Citi Trends Inc【WW2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Citi Trends Inc (WW2)
Citi Trends Inc (WW2) 과거

Citi Trends Inc (WW2)

18.80

0.00

( 0.00% )

업데이트: 19:14:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	1.900001	11.2426101327	16.899999	16.899999	16.899999	600	16.899999	DE
12	6.1	48.031496063	12.7	18.899999	12.7	202	16.33394579	DE
26	-5	-21.0084033613	23.8	24	12.7	232	16.99250093	DE
52	-3.6	-16.0714285714	22.4	28.6	12.7	190	18.69690724	DE
156	-2	-9.61538461538	20.8	28.6	12.7	187	18.87517796	DE
260	-2	-9.61538461538	20.8	28.6	12.7	187	18.87517796	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1732829220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1732742820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1732656420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1732570020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1732310820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1732224420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1732138020	16.899999	-1.4	-7.65	16.899999	16.899999	16.899999	600
1732051560	18.3	0	0.00	18.3	18.3	18.3	0
1731965160	18.3	0	0.00	18.3	18.3	18.3	0
1731705960	18.3	0	0.00	18.3	18.3	18.3	0
1731619560	18.3	0	0.00	18.3	18.3	18.3	0
1731533160	18.3	0	0.00	18.3	18.3	18.3	0
1731446760	18.3	0	0.00	18.3	18.3	18.3	0
1731360360	18.3	0	0.00	18.3	18.3	18.3	0
1731101160	18.3	0	0.00	18.3	18.3	18.3	0
1731014760	18.3	0	0.00	18.3	18.3	18.3	0
1730928360	18.3	0	0.00	18.3	18.3	18.3	0
1730841960	18.3	0	0.00	18.3	18.3	18.3	0
1730755560	18.3	0	0.00	18.3	18.3	18.3	0
1730496360	18.3	0	0.00	18.3	18.3	18.3	0
1730409960	18.3	0	0.00	18.3	18.3	18.3	0
1730323560	18.3	0.7	3.98	18.3	18.3	18.3	100
1730233560	17.6	0	0.00	17.6	17.6	17.6	0
1730147160	17.6	0	0.00	17.6	17.6	17.6	0
1729887960	17.6	0	0.00	17.6	17.6	17.6	0
1729801560	17.6	0	0.00	17.6	17.6	17.6	0
1729715160	17.6	0	0.00	17.6	17.6	17.6	0
1729628760	17.6	-1.3	-6.88	17.6	17.6	17.6	70
1729542360	18.899999	2.1	12.50	18.899999	18.899999	18.899999	56
1729283160	16.8	0	0.00	16.8	16.8	16.8	0
1729196760	16.8	0	0.00	16.8	16.8	16.8	0
1729110360	16.8	0	0.00	16.8	16.8	16.8	0
1729023960	16.8	0	0.00	16.8	16.8	16.8	0
1728937560	16.8	0	0.00	16.8	16.8	16.8	0
1728678360	16.8	0	0.00	16.8	16.8	16.8	0
1728591960	16.8	0	0.00	16.8	16.8	16.8	0
1728505560	16.8	0	0.00	16.8	16.8	16.8	0
1728419160	16.8	0	0.00	16.8	16.8	16.8	0
1728332760	16.8	0	0.00	16.8	16.8	16.8	0
1728073560	16.8	0.2	1.20	16.8	16.8	16.8	250
1727987160	16.6	0	0.00	16.6	16.6	16.6	0
1727900760	16.6	0	0.00	16.6	16.6	16.6	0
1727814360	16.6	0	0.00	16.6	16.6	16.6	0
1727727960	16.6	0	0.00	16.6	16.6	16.6	0
1727468760	16.6	0	0.00	16.6	16.6	16.6	0
1727382360	16.6	3.9	30.71	16.6	16.6	16.6	88
1727296020	12.7	0	0.00	12.7	12.7	12.7	0
1727209620	12.7	0	0.00	12.7	12.7	12.7	0
1727123220	12.7	0	0.00	12.7	12.7	12.7	0
1726864020	12.7	0	0.00	12.7	12.7	12.7	0
1726777620	12.7	0	0.00	12.7	12.7	12.7	0
1726691220	12.7	0	0.00	12.7	12.7	12.7	0
1726604820	12.7	0	0.00	12.7	12.7	12.7	0
1726518420	12.7	0	0.00	12.7	12.7	12.7	0
1726259220	12.7	0	0.00	12.7	12.7	12.7	0
1726172820	12.7	0	0.00	12.7	12.7	12.7	0
1726086420	12.7	0	0.00	12.7	12.7	12.7	0
1726000020	12.7	0	0.00	12.7	12.7	12.7	0
1725913620	12.7	0	0.00	12.7	12.7	12.7	250
1725654360	12.7	-1	-7.30	12.7	12.7	12.7	185
1725519600	13.7	0	0.00	13.7	13.7	13.7	0
1725433200	13.7	0	0.00	13.7	13.7	13.7	0
1725346800	13.7	0	0.00	13.7	13.7	13.7	0
1725260400	13.7	0	0.00	13.7	13.7	13.7	0

Latitude Uranium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관