Hot Features
프리미엄
Citi Trends Inc (WW2)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741728420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741642020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741382820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741296420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741210020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741123620 | 22.6 | -1.4 | -5.83 | 22.6 | 22.6 | 22.6 | 81 |
| 1741037220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740778020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740691620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740605220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740518820 | 24 | -3 | -11.11 | 24.2 | 24.2 | 24 | 119 |
| 1740432420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740173220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740086820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740000420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739914020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739827620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739568420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739482020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739395620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739309220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739222820 | 27 | 4.2 | 18.42 | 27 | 27 | 27 | 5 |
| 1738963620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738877220 | 22.8 | -0.8 | -3.39 | 22.8 | 22.8 | 22.8 | 62 |
| 1738790820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738704420 | 23.6 | -1.6 | -6.35 | 23.6 | 23.6 | 23.6 | 1 |
| 1738618020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 121 |
| 1738358820 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 121 |
| 1738272420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 141 |
| 1738186020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738099620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738013220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737754020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737667620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737581220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737494820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737408420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737149220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737062820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736976420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736890020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736803620 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 130 |
| 1736544420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736458020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285220 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 500 |
| 1736198820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735939620 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 18 |
| 1735853220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735594020 | 25.8 | 0.4 | 1.57 | 25.6 | 25.8 | 25.6 | 17 |
| 1735334820 | 25.4 | 1.2 | 4.96 | 25.4 | 25.4 | 25.4 | 6 |
| 1734989220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734730020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734643620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734557220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734470820 | 24.2 | 1 | 4.31 | 24.2 | 24.2 | 24.2 | 79 |
| 1734384420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734125220 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 102 |
