ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Copper Lake Resources Ltd

Copper Lake Resources Ltd (W0I)

0.0055
0.00
(0.00%)
마감 05 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0055
매수가
0.003
매도가
0.0075
거래량
0.00
0.00 일간 변동폭 0.00
0.001 52주 범위 0.035
전일 종가
0.0055
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
32,194
재정 규모
-
VWAP
-

W0I 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.004266.6666666670.00150.00150.0015500000.0015DE
120.00454500.0010.00750.001321940.00458067DE
26-0.0065-54.16666666670.0120.01950.001218130.00482006DE
52-0.0065-54.16666666670.0120.0350.001182450.0124144DE
156-0.014-71.79487179490.01950.0350.001172350.01355908DE
260-0.014-71.79487179490.01950.0350.001172350.01355908DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
G-no G-no 2 분 전
Why sell now?
Somebody needs capacity pretty freaking quick. No company expands without business lined up, now the "entity" is ready to go, and they need Avid.
JMO.
CDMO
Money4Nothing-M4N Money4Nothing-M4N 2 분 전
“This year we revamped our molecular biology team and brought in top talent” 10:55

It’s already paid off with new transgenics. I guess Jimi Miller was a victim of the revamping this year.
KBLB
surfkast surfkast 2 분 전
Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone or still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.
HMBL
surfkast surfkast 2 분 전
Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone of still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.
HMBL
delerious1 delerious1 2 분 전
I've been trading stocks for over 24 years and Precious Metals have been the hot sector a few times in that timeframe but to have this much positive news in such a short time is unheard of.....and as most of us know....the next 2 or 3 news releases are going to be very very very interesting...to sa
NBRI
uber darthium uber darthium 2 분 전
ASTRA = reactive power from a capacitor SCAM

People that lost money should go after the master electrician and his insurance company
ASRE
Chromosome Chromosome 3 분 전
Sleven, to add to that I think ANRN is an unborn among biotechs. The reason biotechs fail is because the science fails. If n that case nothing will fix the failure. In AMRN’s case, it’s a business execution and market development issue. If these two components fail, the asset is still valuable and s
AMRN
Magnum7419 Magnum7419 3 분 전
Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report
AHRO
Bill48 Bill48 3 분 전
Thanks for sharing your thoughts!! Much appreciated!!
COOP
RickNagra RickNagra 4 분 전
https://x.com/robtvdc/status/1864404966279950666?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
SSKILLZ1 SSKILLZ1 5 분 전
~~COMPX 12/5/2024~~~~~~~

Previous Close

19,735.12 +254.21

19655 SSKILLZ1
COMP
georgie18 georgie18 5 분 전
Nice catch on CAPR...🥳
CAPR
StocksGoneWild StocksGoneWild 6 분 전
Fun fact: Colonel Donald L. Carmel, Jr., Col. (U.S. Army Ret.) who was just appointed to MONI's Moon Equity Holdings Advisory Board was on the Advisory Board for West Points Cyber Defense Review (CDR) in 2017.


https://www.jstor.org/stable/26267338?seq=4ABOUT THE CDR
MONI
lighter than AIR lighter than AIR 6 분 전
Don’t forget the snake oil salesmen….
BMXI
Greky Greky 6 분 전
Too bad you didn't hold on, otherwise you would have already doubled today and the upward trend is sure to continue

style="font-size: 16px"It's not too late to get on board
HOOD
Tahoe2468 Tahoe2468 6 분 전
GWAV GWAV GWAV setting up well for a MOAS type move!!!! 
GWAV
Chromosome Chromosome 6 분 전
Exactly
AMRN
GASMASK GASMASK 6 분 전
Did Jaf field ever get any form of traction? If not, why?..
MRGE
Magnum7419 Magnum7419 7 분 전
Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report
AHRO
Gamco Gamco 7 분 전
Plenty of road left for Tesla's FRAND dispute with Avanci
Global, United Kingdom, USA December 2 2024

The UK Courts are in the spotlight again for FRAND litigation with the appeal hearing for Tesla v Avanci and InterDigital is listed to be heard by the Court of Appeal today and
IDCC
Viewmont Viewmont 7 분 전
Dawson James Securities Announced $10mm Financing for GlucoTrack. Strong evidence of WallStreets Support of Diabetes Management a the CGM sector.

Glucoguard- On the Verge of Major Success

https://x.com/ADHCMANAGEMENT/status/1864363935987605845
ADHC
bigsur25 bigsur25 8 분 전
Looks great and when you see like that it’s impressive. MONI
MONI
flipper44 flipper44 8 분 전
Read the complaint. Hint December 5, 2017.
NWBO
georgie18 georgie18 8 분 전
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18
BTCS

최근 히스토리

Delayed Upgrade Clock