ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Magnachip Semiconductor Corporation

Magnachip Semiconductor Corporation (SMG)

4.32
0.00
( 0.00% )
업데이트: 21:16:22
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.32
매수가
4.28
매도가
4.36
거래량
0.00
0.00 일간 변동폭 0.00
3.36 52주 범위 5.45
전일 종가
4.32
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,168
재정 규모
-
VWAP
-

SMG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-0.9174311926614.364.364.361004.36DE
40.389.644670050763.944.53.915704.34201083DE
120.5614.89361702133.764.53.5811684.14614641DE
26-0.12-2.70270270274.444.51999993.368624.11419618DE
52-0.93-17.71428571435.255.453.368934.47386806DE
156-0.93-17.71428571435.255.453.368934.47386806DE
260-0.93-17.71428571435.255.453.368934.47386806DE

SMG - Frequently Asked Questions (FAQ)

What is the current Magnachip Semiconductor share price?
The current share price of Magnachip Semiconductor is 4.32 €
What is the 1 year trading range for Magnachip Semiconductor share price?
Magnachip Semiconductor has traded in the range of 3.36 € to 5.45 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.02 €
(100.00%)
28.02k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.4k
62UKWESST Micro Systems Inc
0.61 €
(41.20%)
11.6k
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
CNWCodon AG
0.01 €
(25.00%)
110.03k
A07Avance Gas Holding Ltd
2.425 €
(-54.67%)
92.05k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
UH7ATennant Minerals NL
0.008 €
(-23.81%)
48.31k
PNYPine Technology Holdings Ltd
0.005 €
(-23.08%)
1.5k
K1SNKlondike Silver Corporation
0.0085 €
(-19.05%)
50k
TKAThyssenkrupp AG
6.008 €
(5.70%)
2.78M
PF8European Lithium Limited
0.0308 €
(-8.88%)
2.76M
D7GNel ASA
0.2058 €
(-1.53%)
1.73M
3CPXiaomi Corporation
5.938 €
(7.32%)
1.71M
R3NKRENK Group AG
30.535 €
(2.07%)
953.84k
i_like_bb_stock i_like_bb_stock 5 분 전
ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
i_like_bb_stock i_like_bb_stock 5 분 전
nice
Juntao Juntao 5 분 전
$ADIA
ADIA
i_like_bb_stock i_like_bb_stock 6 분 전
news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
i_like_bb_stock i_like_bb_stock 6 분 전
ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
IhidfromtheX IhidfromtheX 6 분 전
Ok...Talk of the FDA slowing down etc...No problem here... https://finance.yahoo.com/news/chimerix-announces-fda-acceptance-priority-120000372.html
AVXL
Sideem Sideem 6 분 전
Good to see the pre-green. Will the green stay?
BB
georgie18 georgie18 7 분 전
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
georgie18 georgie18 7 분 전
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
Here Today Here Today 7 분 전
Huge Believer and buyer of shares of more than 9.99% of all Outstanding Shares

https://www.sec.gov/Archives/edgar/data/1829635/000095017025021455/xslSCHEDULE_13G_X01/primar
RNAZ
georgie18 georgie18 7 분 전
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
Crawfors Crawfors 7 분 전
46.5% margins are pretty dang impressive. Can't be upset about that.

$EDXC
EDXC
georgie18 georgie18 7 분 전
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
TheFinalCD TheFinalCD 7 분 전
https://x.com/NuntioBot/status/1891835713668161922
PRPH
Crawfors Crawfors 8 분 전
• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating growing demand for our products.

• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.

$EDXC
EDXC
Crawfors Crawfors 8 분 전
Acknowledging the Challenges
It’s no secret that our financial position has been strained, with limited working capital and a heavy reliance on convertible financing in the past. We’ve experienced dilution, debt pressure, and cash flow constraints, all of which have made it difficult to opera
EDXC
Torez Torez 8 분 전
Lots of comedians in here. Short bus party not a yaht party for you all
SHIBUSD
Crawfors Crawfors 8 분 전
https://www.newmediawire.com/news/endexx-corporation-announces-filing-of-q4-2024-financials-removal-of-yield-sign-and-ceo-update-on-growth-strategy-7079432?fbclid=IwY2xjawIhZiJleHRuA2FlbQIxMAABHbyr1bnNTeqMN7dIxtbLtKWPJT_Z-BarsdskOUFhhbk4Yv8wmDhd56UjXg_aem_MXr--hJ2dCo1HspBvETtkA
EDXC
newmedman newmedman 9 분 전
Bombs are going to fly. If you thought trump was a dumbfuck just wait for what's coming.
RobotDroid RobotDroid 9 분 전
A no name reasearch group spews fiction for the paid pumpers. Wow, not impressive at all. Hopium rules, reality falls!
NWBO
AyaStocks AyaStocks 9 분 전
GM $ADIA players! Watching for a move back up to higher levels today. This is way undervalued here below a dime.
ADIA
Crawfors Crawfors 10 분 전
oh okay cool.
EDXC
Here Today Here Today 10 분 전
Watch Out FDA!!!! There is a new Sheriff in town and all your CROOKED DEALS with those Big Pharma's of the world trying to STOP and Destroy new Treatments and or cures before they can begin is coming to an end in my opinion!!!!
ANVS
fredscott36 fredscott36 11 분 전
25/marty to venable.








...
georgie18 georgie18 11 분 전
SEPN...$13.70...🥳...T3 Halt...

georgie18

Member Level
Re: georgie18 post# 674144

Friday, February 14, 2025 3:31:11 PM

Post#
674545
of 674615
SEPN...$13.03...🥳...Slowly creeping up...

최근 히스토리

Delayed Upgrade Clock