Magnachip Semiconductor Corporation【SMG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Magnachip Semiconductor Corporation (SMG)
Magnachip Semiconductor Corporation (SMG) 과거

Magnachip Semiconductor Corporation (SMG)

3.76

-0.04

( -1.05% )

업데이트: 19:21:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	3.78	0.42	12.50	3.78	3.78	3.78	53
1732310820	3.36	-0.18	-5.08	3.36	3.36	3.36	250
1732224420	3.54	0.12	3.51	3.54	3.54	3.54	1000
1732138020	3.42	-0.26	-7.07	3.42	3.42	3.42	250
1732051560	3.68	0	0.00	3.68	3.68	3.68	0
1731965160	3.68	0	0.00	3.68	3.68	3.68	0
1731705960	3.68	-0.08	-2.13	3.68	3.68	3.68	27
1731619560	3.76	0.22	6.21	3.76	3.76	3.76	250
1731533220	3.54	0	0.00	3.54	3.54	3.54	0
1731446820	3.54	-0.12	-3.28	3.54	3.54	3.54	100
1731360420	3.66	-0.02	-0.54	3.62	3.76	3.62	1923
1731101160	3.68	0	0.00	3.68	3.68	3.68	0
1731014760	3.68	0.16	4.55	3.68	3.68	3.68	80
1730928360	3.52	0	0.00	3.52	3.52	3.52	0
1730841960	3.52	0	0.00	3.52	3.52	3.52	0
1730755560	3.52	-0.06	-1.68	3.54	3.54	3.46	767
1730496360	3.58	-0.5	-12.25	4.12	4.12	3.58	2077
1730409960	4.08	0	0.00	4.08	4.08	4.08	0
1730323560	4.08	-0.18	-4.23	4.2	4.2	4.08	1800
1730237160	4.26	-0.14	-3.18	4.34	4.34	4.26	850
1730150760	4.4	0.02	0.46	4.32	4.4	4.32	750
1729887960	4.38	0	0.00	4.38	4.38	4.38	0
1729801560	4.38	-0.08	-1.79	4.38	4.38	4.38	1
1729715160	4.46	0.02	0.45	4.46	4.46	4.46	23
1729628760	4.44	0	0.00	4.44	4.44	4.44	0
1729542360	4.44	0	0.00	4.48	4.48	4.44	125
1729283160	4.44	0.12	2.78	4.44	4.44	4.44	421
1729196760	4.32	0	0.00	4.32	4.32	4.32	0
1729110360	4.32	0	0.00	4.32	4.32	4.32	0
1729023960	4.32	0	0.00	4.32	4.32	4.32	0
1728937560	4.32	0	0.00	4.32	4.32	4.32	0
1728678360	4.32	0	0.00	4.32	4.32	4.32	0
1728591960	4.32	-0.04	-0.92	4.32	4.32	4.32	171
1728505560	4.36	0.14	3.32	4.36	4.36	4.36	7500
1728419160	4.22	0	0.00	4.22	4.22	4.22	0
1728332760	4.22	0.02	0.48	4.32	4.32	4.22	25
1728073620	4.2	0	0.00	4.2	4.2	4.2	0
1727987220	4.2	0	0.00	4.2	4.2	4.2	0
1727900820	4.2	-0.04	-0.94	4.2	4.2	4.2	1
1727814420	4.24	0.1	2.42	4.24	4.24	4.24	24
1727728020	4.1399999	0.08	1.97	4.1399999	4.1399999	4.1399999	1400
1727468760	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1727382360	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1727295960	4.0599999	-0.04	-0.98	4.0599999	4.0599999	4.0599999	750
1727209560	4.0999999	-0.12	-2.84	4.0999999	4.0999999	4.0999999	401
1727123160	4.22	0.28	7.11	4.22	4.22	4.22	48
1726863960	3.94	0	0.00	3.94	3.94	3.94	0
1726777560	3.94	0	0.00	3.94	3.94	3.94	0
1726691160	3.94	0	0.00	3.94	3.94	3.94	0
1726604760	3.94	0	0.00	3.94	3.94	3.94	0
1726518360	3.94	0	0.00	3.94	3.94	3.94	0
1726259160	3.94	0	0.00	3.94	3.94	3.94	0
1726172760	3.94	0	0.00	3.94	3.94	3.94	0
1726086360	3.94	0	0.00	3.94	3.94	3.94	0
1725999960	3.94	-0.16	-3.90	3.94	3.94	3.94	1
1725913620	4.0999999	-0.22	-5.09	4.0999999	4.0999999	4.0999999	25
1725654360	4.32	0	0.00	4.32	4.32	4.32	0
1725567960	4.32	0	0.00	4.32	4.32	4.32	0
1725481560	4.32	0	0.00	4.32	4.32	4.32	0
1725395160	4.32	0	0.00	4.32	4.32	4.32	0
1725308760	4.32	-0.04	-0.92	4.32	4.32	4.32	523
1725049620	4.36	0	0.00	4.36	4.36	4.36	0
1724963220	4.36	0	0.00	4.36	4.36	4.36	0
1724876820	4.36	0	0.00	4.36	4.36	4.36	0
1724790420	4.36	-0.1	-2.24	4.36	4.36	4.36	2
1724704020	4.46	0	0.00	4.46	4.46	4.46	0

Magnachip Semiconductor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관