ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Magnachip Semiconductor Corporation

Magnachip Semiconductor Corporation (SMG)

3.92
0.00
(0.00%)
마감 23 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.5076142131983.943.943.9413.94DE
4-0.1399999-3.448273483954.05999994.363.749233.95184016DE
12-0.2-4.854368932044.124.363.368233.9011912DE
26-0.5-11.31221719464.425.453.367314.19767303DE
52-1.33-25.33333333335.255.453.368554.48649499DE
156-1.33-25.33333333335.255.453.368554.48649499DE
260-1.33-25.33333333335.255.453.368554.48649499DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17375812203.940.25.353.943.943.941
17374948203.7400.003.743.743.740
17374084203.7400.003.743.743.740
17371492203.7400.003.743.743.740
17370628203.7400.003.743.743.740
17369764203.74-0.14-3.613.823.823.741066
17368900203.8800.003.883.883.880
17368036203.8800.003.883.883.880
17365444203.8800.003.883.883.880
17364580203.8800.003.883.883.880
17363716203.88-0.14-3.484.084.09999993.881440
17362852204.0199999-0.04-0.994.01999994.01999994.0199999115
17361988204.05999990.25.184.364.364.05999993601
17359396203.86-0.16-3.983.863.863.86925
17358532204.019999900.004.01999994.01999994.01999990
17355940204.0199999-0.04-0.994.01999994.01999994.0199999218
17353348204.05999990.4813.414.05999994.05999994.059999919
17349892203.5800.003.583.583.580
17347300203.58-0.02-0.563.583.583.5838
17346436203.6-0.16-4.263.63.63.6100
17345572203.76-0.22-5.533.763.763.762152
17344708203.9800.003.983.983.980
17343844203.9800.003.983.983.980
17341252203.9800.003.983.983.980
17340388203.9800.003.983.983.980
17339524203.98-0.24-5.693.983.983.98150
17338660204.2200.004.224.224.220
17337796204.2200.004.224.224.220
17335204204.2200.004.224.224.220
17334340204.22-0.06-1.404.24.224.22850
17333476204.280.12.394.284.284.282000
17332612204.180.12.454.184.184.181499
17331748204.0800.004.084.084.080
17329156204.0800.004.084.084.080
17328292204.080.328.514.084.084.08100
17327428203.7600.003.763.763.760
17326564203.76-0.02-0.533.763.763.761
17325700203.780.4212.503.783.783.7853
17323108203.36-0.18-5.083.363.363.36250
17322244203.540.123.513.543.543.541000
17321380203.42-0.26-7.073.423.423.42250
17320515603.6800.003.683.683.680
17319651603.6800.003.683.683.680
17317059603.68-0.08-2.133.683.683.6827
17316195603.760.226.213.763.763.76250
17315332203.5400.003.543.543.540
17314468203.54-0.12-3.283.543.543.54100
17313604203.66-0.02-0.543.623.763.621923
17311011603.6800.003.683.683.680
17310147603.680.164.553.683.683.6880
17309283603.5200.003.523.523.520
17308419603.5200.003.523.523.520
17307555603.52-0.06-1.683.543.543.46767
17304963603.58-0.5-12.254.124.123.582077
17304099604.0800.004.084.084.080
17303235604.08-0.18-4.234.24.24.081800
17302371604.26-0.14-3.184.344.344.26850
17301507604.40.020.464.324.44.32750
17298879604.3800.004.384.384.380
17298015604.38-0.08-1.794.384.384.381
17297151604.460.020.454.464.464.4623

최근 히스토리

Delayed Upgrade Clock