Sherwin Williams 주식 가격. SJ3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sherwin Williams (SJ3) 시세

Sherwin Williams (SJ3)

372.85

7.05

(1.93%)

마감 24 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

372.85

매수가

371.75

매도가

373.95

거래량

269

365.45 일간 변동폭 372.85

248.00 52주 범위 372.85

market_cap

전일 종가

365.80

개장가

365.45

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

140

발행 주식

251,853,291

배당수익률

-

주가수익률

40.94

주당순이익(EPS)

9.48

매출

23.05B

순이익

2.39B

섹터

Paint,glass,wallpaper Stores

산업

Paint,glass,wallpaper Stores

웹사이트

www.sherwin-williams.com

본부

Arlington, Virginia, USA

설립됨

-

Sherwin Williams is listed in the Paint,glass,wallpaper Stores sector of the Tradegate (DE) with ticker SJ3. The last closing price for Sherwin Williams was 365.80 €. Over the last year, Sherwin Williams shares have traded in a share price range of 248.00 € to 372.85 €.

Sherwin Williams currently has 251,853,291 shares in issue. The market capitalisation of Sherwin Williams is 92.13 € billion. Sherwin Williams has a price to earnings ratio (PE ratio) of 40.94.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.05	1.37302882001	367.8	372.85	347.95	104	352.34826255	DE
4	38.85	11.6317365269	334	372.85	332.1	323	354.42173606	DE
12	48.6	14.9884348497	324.25	372.85	322.45	140	351.9224224	DE
26	86.05	30.0034867503	286.8	372.85	263.55	120	324.35743746	DE
52	123.45	49.4987971131	249.4	372.85	248	102	309.64834095	DE
156	75.15	25.2435337588	297.7	372.85	201.5	60	284.77271841	DE
260	-210.55	-36.0901611244	583.4	642.4	201.5	51	283.44027831	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

tmonkey

tmonkey 2 분 전

that one has done great---i got fantistic prices fron election results to mis last week--dont have much left actually --moved the most of the gains into mag silver and new pacicic resourses as i think silver will be the next big deal--paid for a new house in the meantime----galaxy has been good to

Iggy_Bot

Iggy_Bot 2 분 전

If the democrats really cared about the country, they would be listening to the people, the people made the case loud and clear they don't want left wing judges they don't want Trumps new administration being derailed, never at last in my life time has the out going administration left such a mess f

chemist72

chemist72 4 분 전

Unfortunately, without being able to look at the books of the other 2 JV partners, it's impossible for us to know whether or not any payments were made to MVNT or their other two partners.

I suspect that the $133,756 in revenues reported for Q1 + Q2 was money from Pemex for valves tha

Gman3343

Gman3343 5 분 전

I'm hearing through the grapevine it's going to be a technology company coming into eegi. However, I heard something different 6 months ago. I'm sure something is getting put in. However the merger is complete with Aggi but still no updates on anything. Just weird how they do things. And still in th

weedtrader420

weedtrader420 8 분 전

Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.

tmonkey

tmonkey 8 분 전

good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey

anesthesia doc

anesthesia doc 9 분 전

Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.

thecrusher2011

thecrusher2011 9 분 전

That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?

oystersnbeer

oystersnbeer 10 분 전

The only thing relevant about you, is how irrelevant you can be.

Real McCoy

Real McCoy 11 분 전

Nope, if the crazies left posts would be zero.

So why you staying?

weedtrader420

weedtrader420 11 분 전

This is when all the jrk offs come out.

SkeBallLarry

SkeBallLarry 12 분 전

Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o

02opida

02opida 12 분 전

Good Sunday AM Everyone

novascotiaSTS

novascotiaSTS 12 분 전

You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)

02opida

02opida 12 분 전

02opida

02opida 12 분 전

02opida

02opida 12 분 전

02opida

02opida 12 분 전

02opida

02opida 13 분 전

02opida

02opida 13 분 전

02opida

02opida 13 분 전

SkeBallLarry

SkeBallLarry 13 분 전

" and leaving traps & snares as they go " .. !!

02opida

02opida 13 분 전

02opida

02opida 13 분 전

02opida

02opida 13 분 전

Sherwin Williams

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관