ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Gubra AS

Gubra AS (PI3)

91.00
2.40
( 2.71% )
업데이트: 00:06:29
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
91.00
매수가
89.20
매도가
89.60
거래량
735
88.00 일간 변동폭 91.00
29.80 52주 범위 101.50
전일 종가
88.60
개장가
88.40
최근 거래 시간
3
@
91
마지막 거래 시간
23:31:46
평균 볼륨(3m)
4,143
재정 규모
-
VWAP
-

PI3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
178.333333333338493.283200588.27683559DE
49.211.246943765381.893.278.8217685.35265843DE
122.42.7088036117488.610073414389.1748966DE
266.4000017.5650130917984.59999910044.3524478.65223707DE
5257.700001173.2732814833.299999101.529.8707672.61824607DE
15657.700001173.2732814833.299999101.529.8707672.61824607DE
26057.700001173.2732814833.299999101.529.8707672.61824607DE

PI3 - Frequently Asked Questions (FAQ)

What is the current Gubra AS share price?
The current share price of Gubra AS is 91.00 €
What is the 1 year trading range for Gubra AS share price?
Gubra AS has traded in the range of 29.80 € to 101.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
62UKWESST Micro Systems Inc
0.97 €
(124.54%)
38.92k
7KOCullinan Metals Corp
0.013 €
(58.54%)
55.84k
HRJ1Sienna Resources Inc
0.03 €
(48.51%)
80k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
A07Avance Gas Holding Ltd
2.285 €
(-57.29%)
118.92k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
456
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
D4GDataMetrex AI Ltd
0.0036 €
(-28.00%)
50k
TKAThyssenkrupp AG
5.992 €
(5.42%)
3.23M
PF8European Lithium Limited
0.032 €
(-5.33%)
2.99M
3CPXiaomi Corporation
5.914 €
(6.89%)
2.09M
D7GNel ASA
0.2046 €
(-2.11%)
1.88M
DMLSayona Mining Limited
0.0143 €
(1.42%)
1.17M
Screech691 Screech691 5 분 전
you guys see that monster bid at .06? looks like a stopper bid
SGTM
georgie18 georgie18 5 분 전
PRPH...Nice move in the .60s ...Great Alert...🥳
PRPH
budfoxfun budfoxfun 5 분 전
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
fwb fwb 5 분 전
Looks like PLTR may see $125.00.....
Glad I'm still HOLDING
PLTR
bwrbad bwrbad 5 분 전
could move $3 -$5 today
RXRX
Dumb&dumber4long Dumb&dumber4long 5 분 전
Conversion of Derivatives Security dated post RS, a total of 597,670,000 shares @ various dates.
380,069,420 millions yet to hit the market @ various dates by May 6th, 2025
Anyone cares to comment on this 🐂 💩!
Meaning the difference between the top 2 numbers has
TNXP
TucsonPhil TucsonPhil 5 분 전
Foreign oil tariffs can only be good for this company's bottom line.
PARR
nssrr5 nssrr5 5 분 전
Praying this is the case but I will believe it when I see it. Maybe Baby Bear Eating RFK JR is crazy enough to get it done
TLRY
CMDawg CMDawg 5 분 전
Congrats.  I did better than you.  Good luck to all of us as we will do very well 
ELTP
Orange Cassidy Orange Cassidy 5 분 전
Shareholder party? LOL i love it! Where will this exclusive party be held the local olive garden or the elks lodge?
NBRI
konshe konshe 5 분 전
let's break out 0.001 first, a dollar maybe future.
CBDL
TrendTrade2016 TrendTrade2016 6 분 전
ABSI MONSTER
ABSI
scoobey-do scoobey-do 6 분 전
News from NexTech3D AI Corp

ARway.ai Announces Migration to AWS, New Sales & Marketing Initiative, and 2025 AI Innovation

TORONTO--(BUSINESS WIRE)—February 18, 2025— Arway Corporation (CSE:ARWY; OTC:ARWYF; FSE:E65) (“Arway” or the “Company”) – ARway.ai, a leader in spat
ARWYF
surfkast surfkast 6 분 전
Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still owe Ted $1,056902 with 90% payuable at a 75% discount to lowest price in the past 90 days!



Date of
Note
Issuance
Outstanding
MWWC
BottomBounce BottomBounce 6 분 전
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
Viewmont Viewmont 6 분 전
What an idiot!
RDAR
linkvest linkvest 6 분 전
MMs are not ready to give this channel up yet..
IGPK
BottomBounce BottomBounce 6 분 전
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
manibiotech manibiotech 6 분 전
"
Institutions (hedge funds, pension funds, endowments) prefer biotech firms that focus on execution" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(
NWBO
BottomBounce BottomBounce 6 분 전
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 6 분 전
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 7 분 전
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
hweb2 hweb2 7 분 전
Wish I'd shorted a few CRNT. Thought it was a bargain in the $2's months ago. But then when it jumped to the $5's, seemed way overdone. Part of the stock decline after earnings may be related to the lack of a healthy 1-time gain that padded the prior 2 quarters.
CRNT
BottomBounce BottomBounce 7 분 전
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
DL11 DL11 7 분 전
Now at 200 day MA.
SMCI

최근 히스토리

Delayed Upgrade Clock