ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Gubra AS

Gubra AS (PI3)

86.20
-2.00
( -2.27% )
업데이트: 01:20:00
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
86.20
매수가
86.20
매도가
87.00
거래량
7,649
86.20 일간 변동폭 90.60
29.80 52주 범위 101.50
전일 종가
88.20
개장가
88.60
최근 거래 시간
40
@
86.2
마지막 거래 시간
01:11:01
평균 볼륨(3m)
6,164
재정 규모
-
VWAP
-

PI3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.88.5642317380479.490.673.599999982283.77475412DE
427.246.10169491535998.644.31203477.41076407DE
1212.416.802168021773.898.644.3616472.41326879DE
2644.2105.23809523842101.541.9962774.44550735DE
5252.900001158.85886663233.299999101.529.8803669.94999344DE
15652.900001158.85886663233.299999101.529.8803669.94999344DE
26052.900001158.85886663233.299999101.529.8803669.94999344DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.985 €
(228.88%)
44.55k
VBXVoltabox AG
1.665 €
(56.34%)
87.46k
AXIAtos SE
0.5818 €
(54.12%)
2.32M
ZN80Hesai Group
6.70 €
(48.23%)
31.83k
RUOCOcean Power Technologies
0.2515 €
(46.05%)
463.53k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
0Z2Alector Inc
2.40 €
(-36.51%)
5.5k
BDDConico Ltd
0.0004 €
(-33.33%)
80k
QN90Military Metals Corp
0.298 €
(-31.96%)
231.17k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.2671 €
(-0.71%)
2.64M
AXIAtos SE
0.5818 €
(54.12%)
2.32M
PF8European Lithium Limited
0.0168 €
(0.00%)
1.9M
3CPXiaomi Corporation
3.2915 €
(-5.17%)
1.76M
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Interesting properties
FNRC
GVInvestments GVInvestments 4 분 전
Hey I was going to buy those shares. I get up to get me some whiskey. I come back and you stole my shares. Stop buying the shares I was going to buy. Now I have to pay more for the next batch.
FNMA
CrimsonNightRider CrimsonNightRider 4 분 전
Jilted talk for the jilted brother. Mom liked me best.
ASTA
Trooperstocks Trooperstocks 4 분 전
Great time to add on these dips! $ILLR
ILLR
janetcanada janetcanada 4 분 전
👀*** BNCM has issued its Quarterly Report for the period ending September 30, 2024.

***November 26, 2024 --- BNCM has issued its Quarterly Report for the period ending September 30, 2024.

***Asset Purchase Agreement

On July 2, 2024, Bounce Mobile
BNCM
Rambo Rell Rambo Rell 4 분 전
$ILLR provides exposure to a growing sector fueled by creativity and technology. Triller’s AI platform redefines content creation, making it accessible and profitable for millions. $ILLR’s forward-thinking strategy positions it as a leader in the next wave of digital entertainment.
ILLR
GARYM1 GARYM1 4 분 전
Gravity kicking in again.
Friday was good while it lasted
SEV
mrkirby mrkirby 4 분 전
That's a dog faced lie..
IFUS
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
INDR
INDR
navycmdr navycmdr 5 분 전
Fannie/Freddie jus getting started - Ackman advising DOGE !

day after day ... time after time ... the same short term -

immediate attention span (FEAR) wankers post their inexperience ...

only 5 days ago we were @ $2.77 ... how many times does it
FNMA
FeMike FeMike 5 분 전
This is fine.

https://media.npr.org/assets/img/2023/01/14/this-is-fine_custom-b7c50c845a78f5d7716475a92016d52655ba3115.jpg?s=1100&c=85&f=jpeg
NWBO
Momentum_Scalper Momentum_Scalper 5 분 전
What is SAID does not always equal what is DONE in penny world

Don't get offended, I was just asking re: probability because - I can admit - I don't know.

I have been surprised by every reverse split that I ever encountered. I do not understand the math.

RDAR
Rambo Rell Rambo Rell 5 분 전
$ILLR 🍲 Buy the dip, savor the gains! $ILLR is simmering with potential, just like this golden opportunity. Triller’s innovation and growth are on the horizon—don’t miss out on this undervalued gem! 💡📈 #BuyTheDip #GrowthStock
ILLR
Lakota-45 Lakota-45 5 분 전
Check with - OTCMarkets & EDGAR !

~ GLTU
ALPP
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Moller.com flying car
Rambo Rell Rambo Rell 5 분 전
$ILLR exemplifies innovation in the creator economy, with Triller's cutting-edge AI solutions enabling creators to monetize content more efficiently. The company’s rapid growth trajectory and strategic partnerships highlight its potential as a top-tier investment in entertainment tech.
ILLR
Rambo Rell Rambo Rell 5 분 전
$ILLR exemplifies innovation in the creator economy, with Triller's cutting-edge AI solutions enabling creators to monetize content more efficiently. The company’s rapid growth trajectory and strategic partnerships highlight its potential as a top-tier investment in entertainment tech.
ILLR
Trooperstocks Trooperstocks 5 분 전
$ILLR TikTok’s Ex-Product Head Sean Kim Joins Triller as CEO Amid App Strategy ShiftAvatar photo
By Dragomir Stojkov Published on November 25, 2024
Triller appointed former TikTok product head Sean Kim as CEO of its video app division, marking a strategic pivot for its social media pla
ILLR
02opida 02opida 6 분 전
LILM > KULR > PTIR > GORV > OILCF
KULR LILM
SkeBallLarry SkeBallLarry 6 분 전
Tom Homan responds to Denver mayor: 'He's willing to go to jail, I'm willing to put him in jail'

https://www.foxnews.com/media/tom-homan-responds-denver-mayor-hes-willing-go-jail-im-willing-put-him-jail
Matt24777 Matt24777 6 분 전
VOLUME 

485K
PLYZ
Trooperstocks Trooperstocks 6 분 전
$ILLR TikTok’s Ex-Product Head Sean Kim Joins Triller as CEO Amid App Strategy ShiftAvatar photo
By Dragomir Stojkov Published on November 25, 2024
Triller appointed former TikTok product head Sean Kim as CEO of its video app division, marking a strategic pivot for its social media pla
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Great share structure
INDR
qualityincolor qualityincolor 6 분 전
Stay on topic 
BMXI
I-Glow I-Glow 6 분 전
You keep pumping Spooz without a single fact - where is your proof that anything has been shipped.

You must be allergic to posting facts.

IG
SPZI

최근 히스토리

Delayed Upgrade Clock