Gubra AS【PI3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gubra AS (PI3)

83.20

0.60

(0.73%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.6	-6.30630630631	88.8	94	81.2	2454	85.6672968	DE
4	1.8	2.2113022113	81.4	94.2	79.599999	2728	85.64541273	DE
12	21.6	35.0649350649	61.6	100	44.3	7635	83.21826674	DE
26	4.4	5.58375634518	78.8	100	44.3	6037	79.15089862	DE
52	49.900001	149.849857353	33.299999	101.5	29.8	7500	72.28829287	DE
156	49.900001	149.849857353	33.299999	101.5	29.8	7500	72.28829287	DE
260	49.900001	149.849857353	33.299999	101.5	29.8	7500	72.28829287	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	83	0.6	0.73	82	85.8	81.2	1866
1737494820	82.4	0.8	0.98	81.8	84	81.2	1510
1737408420	81.599999	-4.2	-4.90	85.8	85.8	81.599999	2856
1737149220	85.8	-5.2	-5.71	92.2	92.2	84.599999	4536
1737062820	91	2	2.25	89.6	94	89.4	2365
1736976420	89	0	0.00	88.8	90.2	88.2	1001
1736890020	89	-2	-2.20	90.6	93	88.2	2170
1736803620	91	2.6	2.94	87.8	92.6	87.8	2449
1736544420	88.4	-3	-3.28	90.4	94.2	86.2	4006
1736458020	91.4	9.2	11.19	82.4	91.6	82.2	4287
1736371620	82.2	0.8	0.98	81.4	83.2	81	1545
1736285220	81.4	-1.2	-1.45	81.8	83.2	81	2208
1736198820	82.599999	1.8	2.23	81.2	83.4	80.8	3961
1735939620	80.8	-3.2	-3.81	84.599999	84.599999	79.599999	2803
1735853220	84	1	1.20	83	84.599999	82.2	3333
1735594020	83	-0.8	-0.95	84.2	85	81.599999	2532
1735334820	83.8	2.2	2.70	81.4	84.8	80.8	2082
1734989220	81.599999	-4.4	-5.12	82	86.8	81.2	5427
1734730020	86	-8.2	-8.70	94.2	94.2	73	19692
1734643620	94.2	-1	-1.05	95.8	97.2	94.2	2773
1734557220	95.2	0.4	0.42	95.4	98.8	93.8	7236
1734470820	94.8	3.2	3.49	90.6	94.8	90.4	2873
1734384420	91.6	-0.4	-0.43	92.8	92.8	88	2703
1734125220	92	-2	-2.13	94.8	95.8	92	1989
1734038820	94	3	3.30	92.4	97	91	3397
1733952420	91	2.8	3.17	88.4	92.2	88	1463
1733866020	88.2	-1	-1.12	88.4	91.6	88.2	2966
1733779620	89.2	-5.2	-5.51	91.8	94.8	87.2	9366
1733520420	94.4	-1.6	-1.67	94.8	97.2	92.6	6068
1733434020	96	2.8	3.00	93	100	93	12129
1733347620	93.2	2.2	2.42	91	94.8	89.6	7866
1733261220	91	-7	-7.14	97.6	100	89	13306
1733174820	98	5	5.38	94	99.4	93.4	14693
1732915620	93	2.6	2.88	90	95	88.8	7276
1732829220	90.4	3.2	3.67	87.4	90.8	86.8	7828
1732742820	87.2	0	0.00	87.2	88	84.4	5028
1732656420	87.2	-1.2	-1.36	88.6	90.6	86.2	8139
1732570020	88.4	2	2.31	86.2	88.8	84.2	11905
1732310820	86.4	6.4	8.00	80	87.2	80	14771
1732224420	80	-1.8	-2.20	84.2	84.8	79.8	9091
1732138020	81.8	6.4	8.49	75.8	83	75.8	8158
1732051620	75.4	-3.8	-4.80	79.4	80.8	73.599999	5184
1731965220	79.2	0.4	0.51	79.599999	82.8	77.4	8315
1731705960	78.8	-9.2	-10.45	89	98.6	76.2	46631
1731619560	88	23	35.38	65.4	95.2	65.4	72659
1731533160	65	2	3.17	63.8	68	63.2	3561
1731446820	63	-0.4	-0.63	63	64.8	62.4	1787
1731360420	63.4	0.4	0.63	63	64	62	2453
1731101220	63	5.2	9.00	58	63.8	58	6311
1731014760	57.8	-1.2	-2.03	58.8	61	52.6	11473
1730928360	59	4.2	7.66	54.4	59.8	54.4	3116
1730841960	54.8	-1.6	-2.84	57	57	54.6	2798
1730755560	56.4	-0.8	-1.40	58	59.4	56.4	2930
1730496360	57.2	0.2	0.35	57.8	58	54.6	2664
1730409960	57	-3	-5.00	59.6	60.4	44.3	16785
1730323560	60	-2	-3.23	61.6	61.6	58.6	3690
1730237160	62	2.6	4.38	59	62.4	59	6389
1730150760	59.4	2.4	4.21	55.8	59.4	55.8	4671
1729888020	57	-0.8	-1.38	56.8	57	55.8	3615
1729801560	57.8	2.6	4.71	55.4	58.2	55.4	1893
1729715160	55.2	-2.6	-4.50	57.6	57.6	54.4	5231

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관