Gubra AS【PI3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gubra AS (PI3)

91.00

2.40

( 2.71% )

업데이트: 00:10:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7	8.33333333333	84	93.2	83	2005	88.27683559	DE
4	9.2	11.2469437653	81.8	93.2	78.8	2176	85.35265843	DE
12	2.4	2.70880361174	88.6	100	73	4143	89.1748966	DE
26	6.400001	7.56501309179	84.599999	100	44.3	5244	78.65223707	DE
52	57.700001	173.27328148	33.299999	101.5	29.8	7076	72.61824607	DE
156	57.700001	173.27328148	33.299999	101.5	29.8	7076	72.61824607	DE
260	57.700001	173.27328148	33.299999	101.5	29.8	7076	72.61824607	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	88.6	0.8	0.91	88.6	93	87.4	1745
1739568420	87.8	-1.8	-2.01	89.6	93.2	87.6	2060
1739482020	89.6	0.2	0.22	90	92.4	88.2	1971
1739395620	89.4	4.4	5.18	85.599999	91.8	84.8	2666
1739309220	85	1	1.19	84	87	83	1582
1739222820	84	0.6	0.72	84	85.599999	83	1534
1738963620	83.4	1	1.21	82	85	82	701
1738877220	82.4	2.4	3.00	79.8	83.2	79.8	4868
1738790820	80	-3	-3.61	82.599999	83	79	2472
1738704420	83	-4.4	-5.03	86.8	86.8	78.8	5834
1738618020	87.4	-1.2	-1.35	87	89.6	85.2	687
1738358820	88.6	-0.6	-0.67	90	90	87.8	1037
1738272420	89.2	0.6	0.68	89.4	90.2	87.6	1415
1738186020	88.6	0.6	0.68	88.6	91.8	87.6	3847
1738099620	88	1.2	1.38	85.599999	89	85.4	871
1738013220	86.8	1.6	1.88	83.8	87.8	82.4	3093
1737754020	85.2	4.2	5.19	82.2	88.4	81.4	2666
1737667620	81	-2	-2.41	83	83	81	1097
1737581220	83	0.6	0.73	82	85.8	81.2	1866
1737494820	82.4	0.8	0.98	81.8	84	81.2	1510
1737408420	81.599999	-4.2	-4.90	85.8	85.8	81.599999	2856
1737149220	85.8	-5.2	-5.71	92.2	92.2	84.599999	4536
1737062820	91	2	2.25	89.6	94	89.4	2365
1736976420	89	0	0.00	88.8	90.2	88.2	1001
1736890020	89	-2	-2.20	90.6	93	88.2	2170
1736803620	91	2.6	2.94	87.8	92.6	87.8	2449
1736544420	88.4	-3	-3.28	90.4	94.2	86.2	4006
1736458020	91.4	9.2	11.19	82.4	91.6	82.2	4287
1736371620	82.2	0.8	0.98	81.4	83.2	81	1545
1736285220	81.4	-1.2	-1.45	81.8	83.2	81	2208
1736198820	82.599999	1.8	2.23	81.2	83.4	80.8	3961
1735939620	80.8	-3.2	-3.81	84.599999	84.599999	79.599999	2803
1735853220	84	1	1.20	83	84.599999	82.2	3333
1735594020	83	-0.8	-0.95	84.2	85	81.599999	2532
1735334820	83.8	2.2	2.70	81.4	84.8	80.8	2082
1734989220	81.599999	-4.4	-5.12	82	86.8	81.2	5427
1734730020	86	-8.2	-8.70	94.2	94.2	73	19692
1734643620	94.2	-1	-1.05	95.8	97.2	94.2	2773
1734557220	95.2	0.4	0.42	95.4	98.8	93.8	7236
1734470820	94.8	3.2	3.49	90.6	94.8	90.4	2873
1734384420	91.6	-0.4	-0.43	92.8	92.8	88	2703
1734125220	92	-2	-2.13	94.8	95.8	92	1989
1734038820	94	3	3.30	92.4	97	91	3397
1733952420	91	2.8	3.17	88.4	92.2	88	1463
1733866020	88.2	-1	-1.12	88.4	91.6	88.2	2966
1733779620	89.2	-5.2	-5.51	91.8	94.8	87.2	9366
1733520420	94.4	-1.6	-1.67	94.8	97.2	92.6	6068
1733434020	96	2.8	3.00	93	100	93	12129
1733347620	93.2	2.2	2.42	91	94.8	89.6	7866
1733261220	91	-7	-7.14	97.6	100	89	13306
1733174820	98	5	5.38	94	99.4	93.4	14693
1732915620	93	2.6	2.88	90	95	88.8	7276
1732829220	90.4	3.2	3.67	87.4	90.8	86.8	7828
1732742820	87.2	0	0.00	87.2	88	84.4	5028
1732656420	87.2	-1.2	-1.36	88.6	90.6	86.2	8139
1732570020	88.4	2	2.31	86.2	88.8	84.2	11693
1732310820	86.4	6.4	8.00	80	87.2	80	14771
1732224420	80	-1.8	-2.20	84.2	84.8	79.8	9091
1732138020	81.8	6.4	8.49	75.8	83	75.8	8158
1732051620	75.4	-3.8	-4.80	79.4	80.8	73.599999	5184
1731965220	79.2	0.4	0.51	79.599999	82.8	77.4	8315

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관