ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Western Forest Products Inc

Western Forest Products Inc (NWF)

0.314
0.026
(9.03%)
마감 17 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.314
매수가
0.30
매도가
0.328
거래량
100
0.304 일간 변동폭 0.304
0.238 52주 범위 0.468
전일 종가
0.288
개장가
0.304
최근 거래 시간
100
@
0.304
마지막 거래 시간
평균 볼륨(3m)
4,457
재정 규모
-
VWAP
-

NWF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03612.94964028780.2780.3040.24875980.26117148DE
40.0227.534246575340.2920.3040.24846430.2752127DE
120.0186.081081081080.2960.3360.23844570.28615231DE
26-0.006-1.8750.320.40.23836860.31394565DE
52-0.1035-24.79041916170.41750.4680.23828280.33193286DE
156-0.318-50.31645569620.6320.6390.23827510.3733467DE
260-0.318-50.31645569620.6320.6390.23827510.3733467DE

NWF - Frequently Asked Questions (FAQ)

What is the current Western Forest Products share price?
The current share price of Western Forest Products is 0.314 €
What is the 1 year trading range for Western Forest Products share price?
Western Forest Products has traded in the range of 0.238 € to 0.468 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
B402 B402 4 분 전
Well its obvious dems have been a real shame too......Looks like they have an opportunity to back what's needed, popular and show what people really want, some kind of bipartisan effort....Dems have a chance to join in on the good, if they are rebuffed, then the repubs look bad...

Fig
golfboy golfboy 6 분 전
Just In 😉
Talking with the Company , asking about Financing . They Have Several offers from Hedge Funds and other Institution's . But the Company is standing Strong about Keeping the Share Structure as is .
I think , this is just my opinion , That they are waiting on The Patent
MSRM
fuagf fuagf 7 분 전
And, for Trump, Netanyahu, Vance and Rubio continuing to push the 'Iran can not have the nuclear bomb' furphy, when
Iran has said for decades they have little interest in one, is about as Machiavellianly corrupt as foreign policy can be.

"The Loneliest General: Silence Su
baltimorebullet baltimorebullet 7 분 전
If I had to pick I'd go with your version.
AVXL
cjstocksup cjstocksup 8 분 전
Interesting

@TheNLJ
WilmerHale; Hogan Lovells; Jenner & Block; Ropes & Gray; Gibson Dunn; Arnold & Porter; and Perkins Coie are among the law firms that have signed on to represent plaintiffs in ongoing suits against the administration in recent weeks.
https://x.com/elon
janice shell janice shell 8 분 전
For some reason I had trouble getting the sound to play properly.
ec33 ec33 8 분 전
Drill baby drill starts this week. Full pipelines soon. AOT!
QSEP
jimr1717 jimr1717 9 분 전
In 1979, Hutchison claimed to have discovered a number of unusual phenomena while trying to duplicate experiments done by Nikola Tesla. Such as disappearance of metals and fusion of materials together.

The article is nothing to do with science, it's all about assumptions and distortio
kennyt 335 kennyt 335 9 분 전
Thanks JT!
ELTP
fuagf fuagf 9 분 전
Your red was the line that caught my eye the most too..

" Few have come to Milley's defense and even the military, to which the four-star
general had given decades of service, was unwilling to offer any pushback.

As janice said, the treatment of Milley is disgu
janice shell janice shell 10 분 전
Oh stop. You just can't stand fuagf. For reasons I don't get. But the board isn't "badly moderated". It tolerates diverse points of view, some of them stupid and unpleasant, but there we are.
Perk_Idaho Perk_Idaho 10 분 전
Yeah Marty, whats mom cookin tonight? Maa!!!! The meatloaf! I never know what she's doing up there :)
NWBO
lizzy241 lizzy241 11 분 전
For anyone interested in AMRN short position reported every 2 wks see below. FYI I tried to copy and paste but Fido uses some kind of formatting that can't be shared.

Short Interest
Short % of Interest a/o 1/31/25 4.16%
Shares Short 16.85 (m)million -0.34%
Days
AMRN
cjstocksup cjstocksup 11 분 전
Wow

Eruption In "BleachBit," "Wipe Hard Drive," "Offshore Bank" Searches In DC Suggest Deep State Panic Mode
https://x.com/elonmusk/status/1890910090909077519
dinogreeves dinogreeves 12 분 전
10K and 10Q's are a very big deal. It won't be a sell the news event, it will be buy the news event.
SMCI
a8373501 a8373501 12 분 전
Tuesday, February 18, 2025
13:00 USD Fed Vice Chair for Supervision Barr Speaks
Tentative USD U.S. President Trump Speaks

Trump Vance Mush & US government is acting very good for not repaying debt to China, Japan....hit and run ha..ha..ha
SPY
cjstocksup cjstocksup 13 분 전
Because the Dems are trying to hide massive entitlements fraud

@RepMarkGreen
The New York DMV gave driver's licenses to illegal immigrants and now refuses federal agencies access to their records. And the left wonders why we worry about illegal immigrants voting.
https:/
Ray_137 Ray_137 13 분 전
Yes just misspelled.
COOP
jour_trader jour_trader 13 분 전
I'd say if we are aggressive we can close out a deal within 4-5 months if we are already going to market. The process can move as fast or slow as Nasrat wants. We can hit pause on the sale if not getting enough interest to where the valuation Nasrat feels it should be.
ELTP
rx7171 rx7171 15 분 전
Ok I see what you get.
AVXL
cjstocksup cjstocksup 15 분 전
🚨🇺🇸DID YOU KNOW? THE FEDERAL GOVERNMENT BALLOONED UNDER BIDEN—NOW ELON’S CUTTING THE FAT

In 2019, federal employment stood at approximately 2.1 million.

By December 2024, under President Biden, it swelled to over 3 million—a 43% increase in just
hd3500 hd3500 15 분 전
Please explain post.
DPLS

최근 히스토리

Delayed Upgrade Clock