ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
82,160.30
-4.64%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Nwf Group Plc (NWF) 시세

Nwf Group Plc

Nwf Group Plc (NWF)

Newfield Resources Ltd
Western Forest Products Inc
174.50
2.00
(1.16%)
마감 10 3월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
174.50
매수가
174.00
매도가
175.00
거래량
58,519
172.50 일간 변동폭 175.00
141.00 52주 범위 222.50
market_cap
86.291M
전일 종가
172.50
개장가
172.50
최근 거래 시간
2000
@
174.5
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
61,548
발행 주식
49,450,350
배당수익률
4.64%
주가수익률
9.48
주당순이익(EPS)
0.18
매출
950.6M
순이익
9.1M

Nwf Group Plc 정보

섹터
Groceries, General Line-whsl
산업
Groceries, General Line-whsl
웹사이트
www.nwf.co.uk
본부
Cheshire, Gbr
설립됨
-
Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the 런던증권거래소 with ticker NWF. The last closing price for Nwf was 172.50p. Over the last year, Nwf shares have traded in a share price range of 141.00p to 222.50p.

Nwf currently has 49,450,350 shares in issue. The market capitalisation of Nwf is £85.30 million. Nwf has a price to earnings ratio (PE ratio) of 9.48.

NWF 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.52.6470588235317017517055102170.35588363DE
41912.2186495177155.5175.5155.586390170.82324084DE
1219.512.5806451613155175.5147.561548162.46357686DE
261710.7936507937157.5175.514193978156.89018587DE
52-10.5-5.67567567568185222.514171090165.53749172DE
156-34.5-16.507177033520928614154458202.06319997DE
2601610.094637224158.528612042959201.43346368DE

NWF - Frequently Asked Questions (FAQ)

What is the current Nwf share price?
The current share price of Nwf is 174.50p
How many Nwf shares are in issue?
Nwf has 49,450,350 shares in issue
What is the market cap of Nwf?
The market capitalisation of Nwf is GBP 85.3M
What is the 1 year trading range for Nwf share price?
Nwf has traded in the range of 141.00p to 222.50p during the past year
What is the PE ratio of Nwf?
The price to earnings ratio of Nwf is 9.48
What is the cash to sales ratio of Nwf?
The cash to sales ratio of Nwf is 0.09
What is the reporting currency for Nwf?
Nwf reports financial results in GBP
What is the latest annual turnover for Nwf?
The latest annual turnover of Nwf is GBP 950.6M
What is the latest annual profit for Nwf?
The latest annual profit of Nwf is GBP 9.1M
What is the registered address of Nwf?
The registered address for Nwf is WARDLE, NANTWICH, CHESHIRE, CW5 6BP
What is the Nwf website address?
The website address for Nwf is www.nwf.co.uk
Which industry sector does Nwf operate in?
Nwf operates in the GROCERIES, GENERAL LINE-WHSL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

토론

전체 피드 보기
Motor-goater Motor-goater 44 초 전
It was on his personal page. Who knows what it meant. Idiots like swampass and ho will take it out of context and push a false narrative to substantiate their obvious inadequacies. I can only imagine just how inadequate they are.
CNNA
DarthYoda DarthYoda 2 분 전
That is just as untrue on this board as it is on the other board...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905660
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905722
XRPUSD
gfp927z gfp927z 2 분 전
Ombow, Here's another great one from the Last Minute Jam Band -



https://www.youtube.com/watch?v=crY_NHqtOkE




---
ramfan60 ramfan60 2 분 전
Well Rose, at the time we had just published the results of a 5 year landmark study that showed if you stack V on top of the #1 drug in the world (Statins not Viagra), you reduce the incidence of the #1 cause of death in the world. So it's hard to gauge whether the asking price was unrealistic. We
AMRN
exwannabe exwannabe 3 분 전
Tumor agnostic label? Please don't gaslight with this nonsense.
The funny thing ius when the FDA guidance came out that started the discussion longs said how it was written for -L. Yet, it clearly stated it weas for agents that can target a specific mutation. Which -L does not (as far as we k
NWBO
SEV123 SEV123 3 분 전
One thing in that release is, no mention if Omar or employees or management staying on.
SEV
ATDS FB CULT ATDS FB CULT 4 분 전
Would be awesome if we close gap tonight! Or tomorrow
BTCUSD
ElectricSeer42 ElectricSeer42 4 분 전
Anyone know the stock prices of similar companies? $AVVH
AVVH
janice shell janice shell 6 분 전
That is good.
boywonder1 boywonder1 6 분 전
Your posting is boring with no substance. Just having fun, lol..RITE dies Not a dufus‼️😋 $$$__$$$$
RITE
Nelson2 Nelson2 6 분 전
Their authorization for R/S’s is the end of March
Ok. But what if they go out on the market in April sell more shares then back to another R/S authorization sometime in the future?
Criminals, I swear!
WHLR
Risk vs Reward Risk vs Reward 6 분 전
BTC getting slaughtered 
KULR
janice shell janice shell 6 분 전
or as B4 describes it, "Succession".

Or as I call it, Anarcho-Capitalism. It would be bad for everyone to have a world run by broligarchs.

My work up here is just in its infancy but I can do so much more out there.

You can? Would they really accept you?
Motor-goater Motor-goater 7 분 전
LMAO…. Ok first of all, learn to spell… next don’t come at me like that. It’s pathetic that you’ve come here for as long as you have to throw a gigantic fit like a child. Always saying the same thing with absolutely no substance. Funny I took a lil dive into your posts. Seems screaming scam is your
CNNA
declaes declaes 8 분 전
Loanshark, you should tell the whole story about GRST. start with "what a comeb" and end with "opportunity of a lifetime".


GRST
Truenorth2016 Truenorth2016 8 분 전
GCAN CEO 8K just dropped, CEO Fixing Ticker up for something to come into it..
https://ih.advfn.com/stock-market/USOTC/greater-cannabis-pk-GCAN/stock-news/95582541/form-8-k-current-report
GCAN
zab zab 8 분 전
Trump is such a cluster fuck.
exwannabe exwannabe 10 분 전
You may claim you have the 20,000 ft view but we have the view from outside the atmosphere.
'
Yes, you all have a view from another planet, congrats.

As far as JAMA, they never said anything about the results being worthy of approval. They publish a lot of papers that d
NWBO
JoeForkeyBolo JoeForkeyBolo 11 분 전
Update on my leveraged ETF testing using the preemptive AIM model. I'm about halfway with testing the funds I want to test. Amazing results. Lichello was a genius.

One thing I noticed today in completing the Technology ETFs is how rapidly the share price turned. Within a few weeks the
devil dog 96 devil dog 96 12 분 전
If your claiming that someone else was running this company when they were marketing her back then then how do you know new management is scamming us now? Have you seen them scamming us yet? Give us something we can chew on. Not just no proof scam theory clown🤡 show nonsense.

CRSM
EOT EOT 12 분 전
“bottom line is that it shouldnt be so difficult to simply make Bam1 and sell it...”

It took ALL THESES YEARS just to get into mass production. As soon as he hired a professional (Dr Kumar) it happened so fast and the fumbling ended…. We could have had the great breakthroughs and gene
KBLB
NoScaredMoneyHere NoScaredMoneyHere 13 분 전
Easy . That ‘infamous’ $5m cash on hand, that new acquisition revenue. Hopefully during this time they actually come up with their plan to improve share structure. That is what’s gonna give this a chance to move.
GRLF
InfiniteExplorer96 InfiniteExplorer96 13 분 전
bal·der·dash
['bôld?r?daSH]
noun
senseless talk or writing; nonsense:
"she dismissed talk of plots as “bunkum and balderdash.”"
Translate balderdash to

Choose language
Similar and Opposite Words
noun
senseless talk or writing; no
SPZI
Hi_Lo Hi_Lo 13 분 전
It was an empty pump coming from him.

Truly pathetic.
CNNA
Truenorth2016 Truenorth2016 14 분 전
GCAN CEO Merger Interview Views Growing. ~~~ CEO CEO INTERVIEW HERE
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s GCAN Merger interview..
GCAN

최근 히스토리

LSE
NWF
Nwf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지