ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
108,092.12
4.83%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Nwf Group Plc (NWF) 시세

Nwf Group Plc

Nwf Group Plc (NWF)

Newfield Resources Ltd
Western Forest Products Inc
158.50
0.00
( 0.00% )
업데이트: 16:43:57
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
158.50
매수가
157.00
매도가
160.00
거래량
203
158.50 일간 변동폭 158.50
141.00 52주 범위 235.00
market_cap
78.379M
전일 종가
158.50
개장가
158.50
최근 거래 시간
200
@
159.78
(O)
마지막 거래 시간
19:54:08
재정 규모
-
VWAP
-
평균 볼륨(3m)
71,169
발행 주식
49,450,350
배당수익률
5.11%
주가수익률
8.61
주당순이익(EPS)
0.18
매출
950.6M
순이익
9.1M

Nwf Group Plc 정보

섹터
Groceries, General Line-whsl
산업
Groceries, General Line-whsl
웹사이트
www.nwf.co.uk
본부
Cheshire, Gbr
설립됨
-
Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the 런던증권거래소 with ticker NWF. The last closing price for Nwf was 158.50p. Over the last year, Nwf shares have traded in a share price range of 141.00p to 235.00p.

Nwf currently has 49,450,350 shares in issue. The market capitalisation of Nwf is £78.38 million. Nwf has a price to earnings ratio (PE ratio) of 8.61.

NWF 최신 뉴스

추가 뉴스

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

12 12월 2024
Alliance News

NWF Group PLC Trading Update

NWF Group PLC 12 December 2024   For release 7.00am 12 December 2024        NWF Group plc      NWF Group plc: Trading Update   NWF Group plc ('NWF' the 'Company' or the 'Group'), the...

12 12월 2024
RNS Regulatory News

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 29 October 2024   For release Tuesday 29 October 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

29 10월 2024
RNS Regulatory News

NWF Group PLC Result of AGM

NWF Group PLC 26 September 2024   For immediate release Thursday 26 September 2024 NWF Group plc      NWF Group plc: Result of AGM         NWF Group plc ('NWF' or the 'Company'), announces...

26 9월 2024
RNS Regulatory News

NWF Group PLC AGM Statement and Trading Update

NWF Group PLC 26 September 2024   NWF Group PLC 26 September 2024 NWF Group PLC NWF Group plc: AGM Statement and Trading Update At the Annual General Meeting of NWF Group plc ('NWF' or the...

26 9월 2024
RNS Regulatory News

NWF Group PLC Holding(s) in Company

NWF Group PLC 23 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: NWF...

23 9월 2024
RNS Regulatory News

NWF Group PLC Issue of Equity and Director / PDMR Shareholding

NWF Group PLC 16 August 2024   NWF Group plc      NWF Group plc: Issue of Equity and Director / PDMR Shareholding   NWF Group plc ("NWF", the "Company" or the "Group"), the specialist...

16 8월 2024
RNS Regulatory News

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 14 August 2024   For release Wednesday 14 August 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

14 8월 2024
RNS Regulatory News

NWF Group PLC Award of Options

NWF Group PLC 30 July 2024   For release Tuesday 30 July 2024 NWF Group plc      NWF Group plc: Award of Options under Company Performance Share Plan   NWF Group plc ('NWF', the 'Company' or...

30 7월 2024
RNS Regulatory News

NWF Group PLC Final Results

NWF Group PLC 30 July 2024   For release 07.00am Tuesday 30 July 2024 NWF Group plc      NWF Group plc: Final results for the year ended 31 May 2024     "A solid financial performance, in line...

30 7월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.54.27631578947152158.515252728155.99012289DE
463.93442622951152.5158.515244056154.61611636DE
12149.68858131488144.5158.514171169151.08257508DE
26-15-8.64553314121173.5173.514194417157.33089615DE
52-57.5-26.620370370421623514166449167.71618862DE
156-59.5-27.293577981721828614152767204.41636982DE
260-18-10.1983002833176.528612042174202.49166215DE

NWF - Frequently Asked Questions (FAQ)

What is the current Nwf share price?
The current share price of Nwf is 158.50p
How many Nwf shares are in issue?
Nwf has 49,450,350 shares in issue
What is the market cap of Nwf?
The market capitalisation of Nwf is GBP 78.38M
What is the 1 year trading range for Nwf share price?
Nwf has traded in the range of 141.00p to 235.00p during the past year
What is the PE ratio of Nwf?
The price to earnings ratio of Nwf is 8.61
What is the cash to sales ratio of Nwf?
The cash to sales ratio of Nwf is 0.08
What is the reporting currency for Nwf?
Nwf reports financial results in GBP
What is the latest annual turnover for Nwf?
The latest annual turnover of Nwf is GBP 950.6M
What is the latest annual profit for Nwf?
The latest annual profit of Nwf is GBP 9.1M
What is the registered address of Nwf?
The registered address for Nwf is WARDLE, NANTWICH, CHESHIRE, CW5 6BP
What is the Nwf website address?
The website address for Nwf is www.nwf.co.uk
Which industry sector does Nwf operate in?
Nwf operates in the GROCERIES, GENERAL LINE-WHSL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NTQEnteq Technologies Plc
1.45p
(45.00%)
17.35M
TIRTiger Royalties And Investments Plc
0.16p
(28.00%)
108.4M
BANKFiinu Plc
9.25p
(23.33%)
3.71M
RCHReach Plc
88.70p
(23.19%)
3.13M
QBTQuantum Blockchain Technologies Plc
2.00p
(23.08%)
192.66M
PODPPod Point Group Holdings Plc
10.50p
(-37.46%)
5.17M
PALMPanther Metals Plc
52.50p
(-36.36%)
182.66k
PRDPredator Oil & Gas Holdings Plc
5.75p
(-22.30%)
4.3M
ADMEAdm Energy Plc
0.175p
(-22.22%)
921.32k
GTCGetech Group Plc
1.60p
(-20.00%)
206.52k
TRPTower Resources Plc
0.0315p
(1.61%)
376.06M
PREMPremier African Minerals Limited
0.0265p
(-5.36%)
278.52M
NTVONativo Resources Plc
0.0019p
(0.00%)
271.24M
TYMTertiary Minerals Plc
0.075p
(7.14%)
220.05M
QBTQuantum Blockchain Technologies Plc
2.00p
(23.08%)
192.66M

토론

전체 피드 보기
Frankher Frankher 18 초 전
In 2025, the United States solidifies its position as a global leader in the dynamic telecommunications market, ushering in a new technological era. The widespread adoption of 5G technology is projected to reach 68% by the end of the year, serving as a critical driver of advanced connectivity and di
IQST
glenn1919 glenn1919 2 분 전
OSS..........................................https://stockcharts.com/h-sc/ui?s=OSS&p=W&yr=1&mn=3&dy=0&id=p96837884856
OSS
misterfishman misterfishman 2 분 전
Once again the better team lost.the raven beat themselves again not the other team they had chance after chance but as usual they choke and did it to themselves. They will never win another super bowl as long as they have this mentality and that's the way it is.
IGPK
FastEddie18585 FastEddie18585 5 분 전
It's generally acknowledged that Trump is the most corrupt POTUS ever. What you're really saying is that this time he's YOUR crook, lol. Man up and be honest about it. Trump is good for us Fannie shareholders. It's the rest of. the country I worry about as everything that happens from here on out i
FNMA
capgain capgain 7 분 전
GM, glad your snow wasn't too bad for you.

Enjoy the day.
ksquared ksquared 10 분 전
Good Morning, cap. Yipe. You are due for a cold wet mess.
The potential ice storm at the end of the week is scary stuff.
Bask in the warm glow of Inauguration Day.
May it all go well.
dirkv dirkv 13 분 전
TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a
dirkv dirkv 13 분 전
TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a
ksquared ksquared 13 분 전
Morning, Larrycicle. You're colder than we are.
Temp is a balmy 8° heading to 22 and allegedly going down to 2 by tomorrow morning.
Stuck a ruler in the snow on the deck. A mere 3" and it appears to be light and fluffy. Yippee!
My prayers were answered.
Killmaril Killmaril 19 분 전
WTf? 4,13.. What is it? pump or what??
BITF
budfoxfun budfoxfun 22 분 전
"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
SGTM
rolvram rolvram 22 분 전
NVIDIA: New U.S. rule not expected to have an impact on operations or product sales to China
17:15:35 PM ET, 01/17/2025 - Briefing.com
On January 16, 2025, the Bureau of Industry and Security, Department of Commerce, published a rule entitled "Implementation of Additional Due Diligence
NVDA
budfoxfun budfoxfun 25 분 전
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
sab63090 sab63090 28 분 전
Steady T

Your words about scrutiny seem to be what he pointed out....so here comes Clock Stop 1 which I personally did not expect....boi568 did warn about this as did Investor and Doc328.....yeah, I remain a student here!

I forgot how long does that go....210 days?
AVXL
sab63090 sab63090 36 분 전
Hoskuld
See me reply to IMHO....I stand by it!
AVXL
sab63090 sab63090 36 분 전
imho:

Yes, I did get the impression that "showcasing" was going to be impressive and convincing and apparently did not remember the pre-announced "data presentation later towards April"....My Bad for listening to him in what I expected would be convincing information coming from Chris
AVXL
marcis marcis 39 분 전
Good morning

Highlights
Good accumulation
Good executive team
No dilution
Debt paid
$45 million capital loan
Great entry price
Company transparent and answers emails
OTCPink current
Company already has a revenue sour
RDAR
cashclan cashclan 40 분 전
Lmao ...



I'd need a 30k stimulus to make up for the Biden/plandemic Inflation.

And then a monthly continuation stimulus to maintain until prices come down..

It's that bad or worse for most seniors.
NickyCapone NickyCapone 44 분 전
profile icon
MasterBlastr PremiumMember
01/19/25 11:25 PM
Post #144,292
Re: #144,291: jimmy joe, i understand your loyalty. it’s
I think Trump will coddle the shorts. After all, The Oligarchs are setting up residence in Washington, DC.

profile
AMC HYMC
Jrod301 Jrod301 50 분 전
What revenue?
GMER
thistraderknowsall thistraderknowsall 50 분 전
ASM #1 CRYPTO BREAKOUT! ASM altcoin!!
Flexa ASM Sacalability puts the token in a unique Strong Buy situation is worth $1.25 +RUN UP now.
ASM
Wayne R Wayne R 52 분 전
They are having a problem figuring out the fair market value of all the junk parked at Randy's..
MULN
budfoxfun budfoxfun 52 분 전
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
budfoxfun budfoxfun 53 분 전
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM

최근 히스토리

LSE
NWF
Nwf
NASDAQ
ONDS
Ondas
BOV
S2TA34
Stag Industrial
BIT
P1H4W0
BNP Paribas Issuance
BIT
3NVD
ETP
COIN
JSBUSD
JSB BANK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유