Nwf Group Plc【NWF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nwf Group Plc (NWF)

146.00

0.50

( 0.34% )

업데이트: 20:35:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3	-2.01342281879	149	150	143.5	52358	148.41140418	DE
4	-5	-3.31125827815	151	153.5	141	121123	148.7927735	DE
12	-21.5	-12.8358208955	167.5	167.5	141	137143	155.45059003	DE
26	-65	-30.8056872038	211	211.5	141	94109	161.82301267	DE
52	-79	-35.1111111111	225	235	141	65867	173.90309368	DE
156	-59	-28.7804878049	205	286	141	51504	206.99430524	DE
260	-11	-7.00636942675	157	286	120	44046	201.31680274	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	145.5	-2	-1.36	147.5	148.75	145.5	26998
1732123800	147.5	0.5	0.34	147	147.5	147	39491
1732037400	147	-2	-1.34	149	149	147	47307
1731951000	149	-1	-0.67	150	150	149	53739
1731691800	150	1	0.67	149	150	149	94255
1731605400	149	-1	-0.67	150	150	149	79400
1731519000	150	0	0.00	150.5	150.5	150	66084
1731432600	150	0	0.00	150	150	149.5	96803
1731346200	150	2	1.35	148	150	148	346191
1731087000	148	-0.5	-0.34	148.5	149.5	145.5	86449
1731000600	148.5	-2	-1.33	150.5	150.5	148.5	50914
1730914200	150.5	1	0.67	151.5	152	150.5	50652
1730827800	149.5	-0.5	-0.33	152	152.5	149.5	77423
1730741400	150	0	0.00	151.5	151.5	148.5	107364
1730482200	150	3.5	2.39	148	150	148	196677
1730395800	146.5	-6	-3.93	152	152	141	352139
1730309400	152.5	4	2.69	148.5	153.5	148.5	295616
1730223000	148.5	4.5	3.13	144.5	148.5	144.5	60522
1730136600	144	-1.5	-1.03	144.5	146.5	143.5	171560
1729873800	145.5	-3.5	-2.35	151	151.5	145.5	122874
1729787400	149	-1.5	-1.00	150.5	151.5	149	213807
1729701000	150.5	2	1.35	148.5	151.5	148.5	74050
1729614600	148.5	0.5	0.34	148	148.5	148	116259
1729528200	148	-1	-0.67	149	149.5	148	44185
1729269000	149	1.5	1.02	147.5	149	147.5	133709
1729182600	147.5	0.5	0.34	145.5	147.5	145.5	136400
1729096200	147	3	2.08	144	147.5	144	140027
1729009800	144	-8.5	-5.57	152.5	152.5	144	172142
1728923400	152.5	-4	-2.56	156.5	156.5	152.5	80165
1728664200	156.5	-3.5	-2.19	160	165	156.5	64727
1728577800	160	-2.5	-1.54	162.5	165	160	55042
1728491400	162.5	0	0.00	162.5	162.5	162.5	172727
1728405000	162.5	0	0.00	162.5	162.5	160	71482
1728318600	162.5	0	0.00	162.5	162.5	162.5	48817
1728059400	162.5	0	0.00	162.5	162.5	162.5	38372
1727973000	162.5	0	0.00	162.5	162.5	162.5	156245
1727886600	162.5	0	0.00	162.5	162.5	162.5	48617
1727800200	162.5	0	0.00	162.5	162.5	162.5	90318
1727713800	162.5	0	0.00	162.5	162.5	162.5	51328
1727454600	162.5	2.5	1.56	162.5	162.5	162.5	44586
1727368200	160	1.5	0.95	161	162.5	160	1067824
1727281800	158.5	-2.5	-1.55	161	162.5	157.5	33260
1727195400	161	-1.5	-0.92	162.5	162.5	161	47861
1727109000	162.5	2.5	1.56	158.5	162.5	158.5	306522
1726849800	160	-2.5	-1.54	162.5	162.5	158.5	77165
1726763400	162.5	0	0.00	162.5	162.5	162.5	33765
1726677000	162.5	1	0.62	161.5	162.5	161.5	38907
1726590600	161.5	-1	-0.62	162.5	162.5	161.5	106912
1726504200	162.5	-0.5	-0.31	162	162.5	162	34134
1726245000	163	8	5.16	157.5	163	157.5	53257
1726158600	155	0	0.00	155	155	155	396987
1726072200	155	0	0.00	155	157.5	155	33542
1725985800	155	5	3.33	157.5	157.5	155	43727
1725899400	150	-7.5	-4.76	157.5	157.5	150	45177
1725640200	157.5	-2.5	-1.56	160.5	160.5	152.5	97659
1725553800	160	-5	-3.03	165	165	157.5	148095
1725467400	165	0	0.00	165	165	165	32199
1725381000	165	-2.5	-1.49	165	165	165	40623
1725294600	167.5	0	0.00	167.5	167.5	167.5	32578
1725035400	167.5	0	0.00	167.5	167.5	167.5	252239
1724949000	167.5	0	0.00	167.5	167.5	167.5	39626
1724862600	167.5	0	0.00	167.5	167.5	167.5	75525
1724776200	167.5	0	0.00	167.5	167.5	167.5	59643
1724430600	167.5	0	0.00	167.5	167.5	167.5	51650
1724344200	167.5	0	0.00	167.5	167.5	167.5	46221

Valiant Eagle (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관