Nwf Group Plc【NWF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nwf Group Plc (NWF)

174.50

2.00

(1.16%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.5	2.64705882353	170	175	170	55102	170.35588363	DE
4	19	12.2186495177	155.5	175.5	155.5	86390	170.82324084	DE
12	19.5	12.5806451613	155	175.5	147.5	61548	162.46357686	DE
26	17	10.7936507937	157.5	175.5	141	93978	156.89018587	DE
52	-10.5	-5.67567567568	185	222.5	141	71090	165.53749172	DE
156	-34.5	-16.5071770335	209	286	141	54458	202.06319997	DE
260	16	10.094637224	158.5	286	120	42959	201.43346368	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	174.5	2	1.16	172.5	175	172.5	58519
1741282200	172.5	0.5	0.29	172.5	172.5	172.5	16103
1741195800	172	2	1.18	170	172	170	28896
1741109400	170	0	0.00	170	170.25	170	33970
1741023000	170	0	0.00	170	170.25	170	73525
1740763800	170	0	0.00	170	170	170	123016
1740677400	170	0	0.00	170	170	170	57181
1740591000	170	-1	-0.58	170	170	170	8081
1740504600	171	0	0.00	170	171	170	173632
1740418200	171	-4.5	-2.56	175.5	175.5	171	74383
1740159000	175.5	0	0.00	175.5	175.5	174.25	166215
1740072600	175.5	3	1.74	172.5	175.5	172.5	43461
1739986200	172.5	0	0.00	172.5	172.5	172.5	15284
1739899800	172.5	-2.5	-1.43	172.5	172.5	172.5	49423
1739813400	175	3.5	2.04	171.5	175	170.5	305060
1739554200	171.5	1.5	0.88	168.5	172.5	167.5	111045
1739467800	170	1	0.59	169	172.5	168.5	144388
1739381400	169	7.5	4.64	161.5	169	161.5	81180
1739295000	161.5	-2.5	-1.52	164	164	160.5	72907
1739208600	164	4	2.50	160	164	160	67725
1738949400	160	5.5	3.56	155.5	160	155.5	82328
1738863000	154.5	0.5	0.32	154	155.5	154	31953
1738776600	154	0.5	0.33	153.5	154	153.5	93293
1738690200	153.5	-2.5	-1.60	153.5	153.5	147.5	143669
1738603800	156	-1	-0.64	157	157	156	41544
1738344600	157	1	0.64	156	157	156	70929
1738258200	156	1.5	0.97	154.5	156	154.5	39054
1738171800	154.5	2.5	1.64	152	154.5	152	21402
1738085400	152	1	0.66	152	152	152	17043
1737999000	151	-1	-0.66	152	152	151	14242
1737739800	152	-2	-1.30	152	152	152	15650
1737653400	154	2	1.32	152	154	152	56546
1737567000	152	0	0.00	151	152	151	6756
1737480600	152	-6.5	-4.10	158.5	158.5	152	155166
1737394200	158.5	0	0.00	158.5	158.5	158.5	3659
1737135000	158.5	3.5	2.26	155	158.5	155	73364
1737048600	155	0	0.00	155	155	155	14763
1736962200	155	1	0.65	154	157.5	154	123429
1736875800	154	-2	-1.28	154	154	154	23911
1736789400	156	3	1.96	152	156	152	28173
1736530200	153	0	0.00	153	153	153	39323
1736443800	153	-2	-1.29	153	153	153	8876
1736357400	155	-1	-0.64	156	156	155	78704
1736271000	156	1	0.65	155	156	155	51795
1736184600	155	0.5	0.32	154.5	155	154.5	35945
1735925400	154.5	0	0.00	154.5	154.5	154.5	40268
1735839000	154.5	0.5	0.32	154	154.5	154	32769
1735666200	154	1.5	0.98	152.5	154	152.5	17763
1735579800	152.5	0	0.00	152.5	157	152.5	156079
1735320600	152.5	0	0.00	152.5	152.5	152.5	10908
1735061400	152.5	0	0.00	152.5	152.5	152.5	2415
1734975000	152.5	0	0.00	152.5	155	152.5	10462
1734715800	152.5	0	0.00	152.5	152.5	152.5	9341
1734629400	152.5	0	0.00	152.5	152.5	152.5	27781
1734543000	152.5	-3	-1.93	155.5	155.5	152.5	32825
1734456600	155.5	0	0.00	155.5	155.5	155.5	57720
1734370200	155.5	0.5	0.32	155	155.5	154.5	150862
1734111000	155	0	0.00	155	155	155	42024
1734024600	155	0	0.00	155	155	155	58142
1733938200	155	0	0.00	155	155	154.5	49912
1733851800	155	0.5	0.32	154.5	155	154.5	41833
1733765400	154.5	0.5	0.32	154	154.5	154	28746

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관