ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Western Forest Products Inc

Western Forest Products Inc (NWF)

0.27
-0.004
(-1.46%)
마감 03 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.27
매수가
0.236
매도가
0.302
거래량
70
0.264 일간 변동폭 0.264
0.238 52주 범위 0.499
전일 종가
0.274
개장가
0.264
최근 거래 시간
70
@
0.264
마지막 거래 시간
평균 볼륨(3m)
3,668
재정 규모
-
VWAP
-

NWF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.024-8.163265306120.2940.2940.26444880.28274676DE
4-0.04-12.90322580650.310.3120.26445870.29593828DE
12-0.024-8.163265306120.2940.3420.23836680.29521252DE
26-0.0179999-6.249967447910.28799990.40.23833160.31852845DE
52-0.226-45.5645161290.4960.4990.23828050.34391563DE
156-0.362-57.27848101270.6320.6390.23826900.37850728DE
260-0.362-57.27848101270.6320.6390.23826900.37850728DE

NWF - Frequently Asked Questions (FAQ)

What is the current Western Forest Products share price?
The current share price of Western Forest Products is 0.27 €
What is the 1 year trading range for Western Forest Products share price?
Western Forest Products has traded in the range of 0.238 € to 0.499 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
Researchfyi Researchfyi 5 분 전
In all fairness to the company, and without speculation for their reasons, I always felt LQMT had a larger purpose for their silence.

Today, I do not see it the same way..

Like I told one of the upper tier supervisors in a company. What’s the purpose if you have an op
LQMT
Testpilot Testpilot 5 분 전
Probably not, the 10Q still needs to be filed.
“Why a 10K doesn't replace a 10Q
1. *Different reporting periods*: A 10Q reports on a company's quarterly financial performance, while a 10K reports on the company's annual financial performance.
2. *Distinct disclosure requirement
CRTG
Real McCoy Real McCoy 6 분 전
You’re holding because I ignored an irrelevant and desperate post and not because the ticker is deleted to prevent trading???
Konaploinks Konaploinks 6 분 전
Homework: Orbital-optimized pair-correlated electron simulations on trapped-ion quantum computers
July 28, 2023
by IonQ Staff
IonQ has published a new paper (https://www.nature.com/articles/s41534-023-00730-8) in a peer-reviewed journal describing a new technique that uses a hyb
IONQ
misterfishman misterfishman 6 분 전
This month will be the same as last month TIMBERRRRRRRRRR all month long for this scam.
KEGS
rbtree rbtree 6 분 전
Good luck with that fantasy...
KEGS
MomsSpaghetti MomsSpaghetti 7 분 전
I assume make it easier to get current
MIKP
sharky sharky 7 분 전
I believe so, its been on my radar for years, had it several times. Seems they are ready to grow moving forward.
JPetroInc JPetroInc 8 분 전
MONI former management is no longer in charge...!

here's just 1 of many amazing new MONI management non-dilutive changes that are enforce now...

Spaces-X 2 CC 10/21 @ MM 5:28 - SM speaking:

https://x.com/i/spaces/1yoKMyDvjgdKQ

"…with that a
MONI
ChannelTrader ChannelTrader 8 분 전
Heating up for sure, I like it.
Mexico & Canada are about to FAFO https://x.com/patrickbetdavid/status/1885910952077308217

77% of Canada's exports go to the 🇺🇸
84% of Mexico's exports go to the 🇺🇸

Both of them rely on DZ
DJT
DiscoverGold DiscoverGold 8 분 전
$NVDA - The monthly candle is an outside bearish reversal. The last time there was a similar candle was Oct 2018...
By: CyclesFan | February 1, 2025

• $NVDA - The monthly candle is an outside bearish reversal. The last time there was a similar candle was Oct 2018. Unlike i
NVDA
train21 train21 8 분 전
DENNIS has no idea how to get the share price up $BUT
its up to all YOU ZILLAs OUT THERE in $DPLS land to buy lots of shares when the stock finally drops to 0003
BUT DPLS
Jetfan190 Jetfan190 8 분 전
This is all rose colored glasses BS from you and your pals. Happy Groundhog Day!
MRGE
BlazingStocks BlazingStocks 9 분 전
$ILLR Triller CEO Sean Kim joins Yahoo Finance to discuss the fight for TikTok's market share and the outlook for the creator economy:https://x.com/YahooFinance/status/1885453406485033258?t=ldZluPpc4DCzgBoH3GagOA&s=19
ILLR
DiscoverGold DiscoverGold 10 분 전
$BABA - As I stated in my previous posts the action since September has been a carbon copy of the action in Q4 2016 and January 2017...
By: CyclesFan | February 2, 2025

• $BABA - As I stated in my previous posts the action since September has been a carbon copy of the acti
BABA
CatfishHunter CatfishHunter 10 분 전
And please do tell what actual evidence you have regarding inconsistent and incomplete disclosures?  Vivos hasn't missed a sec filing and information reported on social media has been far more than required and what most public companies do.  Don't like what's going on, sell your shares and move on.
RDGL
DiscoverGold DiscoverGold 11 분 전
$AAPL - As I've posted previously the December top was the top of primary wave 3 off the 2023 low...
By: CyclesFan | February 2, 2025

• $AAPL - As I've posted previously the December top was the top of primary wave 3 off the 2023 low. Primary wave 2 bottomed around the 20
AAPL
badog badog 12 분 전
Why was the wrong post deleted?
Badohg
ERHE
ChannelTrader ChannelTrader 12 분 전
The globalists are trying to give Trump a world war.
Hmmmm!
NATO fighter planes scrambled after Putin's newest drone attack risks WW3

https://www.msn.com/en-us/news/world/nato-fighter-planes-scrambled-after-putin-s-newest-drone-attack-risks-ww3/ar-AA1yePon?ocid=winp2fpta
cottonmather cottonmather 12 분 전
Alasdair Macleod. Russia, China, to gold standard. 13 minutes. https://youtu.be/nCkRFsCiT08?si=0B9JdGJ1ZOkkg1Lu
cottonmather cottonmather 12 분 전
Alasdair Macleod. Russia, China, to gold standard. 13 minutes. https://youtu.be/nCkRFsCiT08?si=0B9JdGJ1ZOkkg1Lu

최근 히스토리

Delayed Upgrade Clock