Western Forest Products Inc【NWF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Western Forest Products Inc (NWF)
Western Forest Products Inc (NWF) 과거

Western Forest Products Inc (NWF)

0.318

0.004

(1.27%)

마감 26 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1732310820	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1732224420	0.2859998	-0.036	-11.18	0.2819999	0.2859998	0.2819999	1007
1732138020	0.322	0.004	1.26	0.322	0.322	0.322	40
1732051620	0.318	0.002	0.63	0.326	0.326	0.318	150
1731965220	0.316	0.0300002	10.49	0.32	0.32	0.316	9038
1731705960	0.2859998	-0.042	-12.80	0.326	0.326	0.2859998	423
1731619560	0.328	0	0.00	0.328	0.328	0.328	0
1731533160	0.328	-0.002	-0.61	0.342	0.342	0.328	1200
1731446820	0.33	-0.006	-1.79	0.33	0.33	0.33	1851
1731360420	0.336	0.042	14.29	0.336	0.336	0.336	3520
1731101220	0.294	-0.016	-5.16	0.294	0.294	0.294	1001
1731014760	0.31	-0.026	-7.74	0.318	0.318	0.31	23700
1730928360	0.336	-0.014	-4.00	0.336	0.336	0.336	2747
1730841960	0.35	-0.006	-1.69	0.36	0.36	0.35	2000
1730755560	0.356	0	0.00	0.356	0.356	0.356	0
1730496360	0.356	0.038	11.95	0.354	0.356	0.354	1006
1730409960	0.318	0	0.00	0.318	0.318	0.318	0
1730323560	0.318	-0.042	-11.67	0.312	0.338	0.312	2020
1730233560	0.36	0	0.00	0.36	0.36	0.36	0
1730147160	0.36	0	0.00	0.36	0.36	0.36	0
1729887960	0.36	0	0.00	0.36	0.36	0.36	0
1729801560	0.36	0.0120001	3.45	0.36	0.36	0.36	30
1729715160	0.3479999	0.0199999	6.10	0.37	0.37	0.3479999	19004
1729628760	0.328	0	0.00	0.328	0.328	0.328	0
1729542360	0.328	0.016	5.13	0.328	0.328	0.328	625
1729283160	0.312	-0.066	-17.46	0.312	0.312	0.312	2500
1729196760	0.378	0.014	3.85	0.39	0.398	0.378	15007
1729110360	0.364	0	0.00	0.364	0.364	0.364	0
1729023960	0.364	-0.026	-6.67	0.376	0.376	0.364	1842
1728937560	0.39	0	0.00	0.39	0.39	0.39	0
1728678360	0.39	0.006	1.56	0.394	0.394	0.39	173
1728591960	0.384	0.01	2.67	0.384	0.384	0.384	15
1728505560	0.374	0	0.00	0.374	0.374	0.374	0
1728419160	0.374	0	0.00	0.374	0.374	0.374	200
1728332760	0.374	-0.02	-5.08	0.4	0.4	0.356	11540
1728073560	0.394	0.02	5.35	0.38	0.394	0.364	10908
1727987220	0.374	0.01	2.75	0.386	0.386	0.374	1400
1727900820	0.364	0	0.00	0.364	0.364	0.364	0
1727814420	0.364	0	0.00	0.364	0.364	0.364	0
1727728020	0.364	0.014	4.00	0.35	0.364	0.328	7991
1727468760	0.35	0	0.00	0.35	0.35	0.35	0
1727382360	0.35	0.0060001	1.74	0.35	0.35	0.35	1250
1727295960	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727209560	0.3439999	0.0139999	4.24	0.3439999	0.3439999	0.3439999	4000
1727123160	0.33	-0.004	-1.20	0.33	0.33	0.33	120
1726863960	0.334	0	0.00	0.334	0.334	0.334	0
1726777560	0.334	0.032	10.60	0.3	0.334	0.3	8530
1726691220	0.302	0.002	0.67	0.302	0.302	0.302	3816
1726604760	0.3	-0.008	-2.60	0.3	0.3	0.3	1500
1726518360	0.308	0	0.00	0.308	0.308	0.308	0
1726259160	0.308	0.05	19.38	0.308	0.308	0.308	1000
1726172760	0.258	0	0.00	0.258	0.258	0.258	0
1726086360	0.258	-0.016	-5.84	0.258	0.258	0.258	10
1725999960	0.274	0	0.00	0.274	0.274	0.274	100
1725913620	0.274	-0.01	-3.52	0.274	0.274	0.274	200
1725654360	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1725567960	0.2839999	-0.018	-5.96	0.2839999	0.2839999	0.2839999	1000
1725481560	0.302	0	0.00	0.302	0.302	0.302	0
1725395160	0.302	0	0.00	0.302	0.302	0.302	0
1725308760	0.302	-0.008	-2.58	0.302	0.302	0.302	8278
1725049560	0.31	0	0.00	0.31	0.31	0.31	200
1724963160	0.31	0.002	0.65	0.31	0.31	0.31	1000
1724876760	0.308	0.002	0.65	0.308	0.308	0.308	100
1724790420	0.306	0	0.00	0.306	0.306	0.306	0
1724704020	0.306	0.0220001	7.75	0.274	0.306	0.274	120

Western Forest Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관