ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
2.40
0.00
( 0.00% )
업데이트: 15:32:00
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.40
매수가
2.38
매도가
2.44
거래량
0.00
0.00 일간 변동폭 0.00
2.22 52주 범위 2.50
전일 종가
2.40
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
889
재정 규모
-
VWAP
-

MPV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-2.439024390242.462.52.3820532.49997077DE
40.041.694915254242.362.52.3611402.48837719DE
120.041.694915254242.362.52.25999998892.43585207DE
260.08000013.448280321052.31999992.52.228122.38911813DE
520.041.694915254242.362.52.226332.38398563DE
1560.2612.14953271032.142.52.125532.36023582DE
2600.2612.14953271032.142.52.125532.36023582DE

MPV - Frequently Asked Questions (FAQ)

What is the current Meid Bank Private share price?
The current share price of Meid Bank Private is 2.40 €
What is the 1 year trading range for Meid Bank Private share price?
Meid Bank Private has traded in the range of 2.22 € to 2.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.4k
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
2BC0Panther Minerals Inc
0.03 €
(25.00%)
3.2k
UH7ATennant Minerals NL
0.013 €
(23.81%)
48k
AA3Vortex Energy Corp
0.0409 €
(21.73%)
87.66k
A07Avance Gas Holding Ltd
2.61 €
(-51.21%)
76.33k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
1O2Exro Technologies Inc
0.0456 €
(-24.75%)
1.49k
PNYPine Technology Holdings Ltd
0.005 €
(-23.08%)
1.5k
L7C2Windfall Geotek Inc
0.008 €
(-20.00%)
25.17k
PF8European Lithium Limited
0.0314 €
(-7.10%)
2.65M
TKAThyssenkrupp AG
6.06 €
(6.62%)
2.61M
3CPXiaomi Corporation
5.93 €
(7.18%)
1.64M
D7GNel ASA
0.2069 €
(-1.00%)
1.53M
R3NKRENK Group AG
31.05 €
(3.79%)
900.6k
glenn1919 glenn1919 4 분 전
ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783
ALLO
Mother Lode Mother Lode 5 분 전
looks like a management shakeup. I guess we will know more around 9 am with the conference call
RIG
highlandernew highlandernew 5 분 전
🔴🔴DECADES of OBSOLESCENCE killing AMC are ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.co
AMC
Invest-in-America Invest-in-America 5 분 전
EFOI: "Retire early", right?? (Remember YOUR post years ago, Homeboy, to some iHuber??)
EFOI
glenn1919 glenn1919 6 분 전
TDTH.................................................https://stockcharts.com/h-sc/ui?s=TDTH&p=W&b=5&g=0&id=p86431144783
TDTH
trader_ron trader_ron 6 분 전
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
trader_ron trader_ron 6 분 전
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
glenn1919 glenn1919 7 분 전
CCTG...........................................................https://stockcharts.com/h-sc/ui?s=CCTG&p=W&b=5&g=0&id=p86431144783
CCTG
stocktowatch stocktowatch 7 분 전
$AMPG ON ALERT - AmpliTech Group Announces Over $2.1M in New Purchase Orders in Q1, All Set for Delivery in Fiscal Year 2025
HAUPPAUGE, N.Y., Feb. 11, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading innovator in signal processing components for satellite commu
AMPG
Invest-in-America Invest-in-America 8 분 전
EFOI: And almost exactly one year later!!
EFOI
TheFinalCD TheFinalCD 8 분 전
https://x.com/lifesciencerpt/status/1891824493548454292
SPRC
RIGATONI RIGATONI 8 분 전
~SPRX .57 won a lawsuit news...

https://www.globenewswire.com/news-release/2025/02/18/3027706/0/en/SciSparc-Secures-Favorable-Settlement-in-Lawsuit-It-Filed-Receiving-Cash-Compensation-and-a-Full-Release-from-All-Commitments-Royalties-and-Allegations-Asserted-Against-It-on-Claim.html
StayHumble StayHumble 9 분 전
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
budfoxfun budfoxfun 9 분 전
$SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun 10 분 전
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
glenn1919 glenn1919 10 분 전
GLYC................................https://stockcharts.com/h-sc/ui?s=GLYC&p=W&b=5&g=0&id=p86431144783
GLYC
Invest-in-America Invest-in-America 10 분 전
HCTI: WHAT????
HCTI
budfoxfun budfoxfun 11 분 전
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
makinezmoney makinezmoney 12 분 전
$EBZT: Lesssssssssss gooooooooooooooooooooooooooo

Everything Blockchain's New Strategy Offers Investors Unparalleled Access To $3.2 Trillion Crypto Opportunity With Limited Risk

02-12-2025 01:02 PM CET | Business, Economy, Finances, Banking & Insurance
Press rel
EBZT
Thomas@yahoo Thomas@yahoo 12 분 전
Wise WQLF, MORE GREAT BREAKING NEWS.

https://www.cvresearch.info/

https://journals.sagepub.com/doi/full/10.1177/17562864251313914

https://www.mdpi.com/2223-7747/14/3/414
CVSI
glenn1919 glenn1919 12 분 전
EFOI..................................................................https://stockcharts.com/h-sc/ui?s=EFOI&p=W&b=5&g=0&id=p86431144783
EFOI
Monksdream Monksdream 14 분 전
Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
TRAPPER JIM TRAPPER JIM 14 분 전
Sounds good. Only high of 18 today. CMON SUMMER 
knrorrel knrorrel 14 분 전
$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

PEV
glenn1919 glenn1919 16 분 전
SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783
SRM

최근 히스토리

Delayed Upgrade Clock