ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
2.50
0.08
(3.31%)
마감 12 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.50
매수가
2.48
매도가
2.54
거래량
4,105
2.46 일간 변동폭 2.50
2.22 52주 범위 2.50
전일 종가
2.42
개장가
2.46
최근 거래 시간
2053
@
2.5
마지막 거래 시간
평균 볼륨(3m)
423
재정 규모
-
VWAP
-

MPV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.083.305785123972.422.52.421782.42DE
40.240000110.61947392122.25999992.52.25999995182.29608745DE
120.145.932203389832.362.52.25999994232.31131499DE
260.18000017.758625334422.31999992.52.225372.29488191DE
520.145.932203389832.362.52.224142.29559755DE
1560.3616.82242990652.142.52.123772.270713DE
2600.3616.82242990652.142.52.123772.270713DE

MPV - Frequently Asked Questions (FAQ)

What is the current Meid Bank Private share price?
The current share price of Meid Bank Private is 2.50 €
What is the 1 year trading range for Meid Bank Private share price?
Meid Bank Private has traded in the range of 2.22 € to 2.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0VVBParamount Global
38.105 €
(272.12%)
2.43k
R1EAEV Resources Ltd
0.0042 €
(110.00%)
844k
ZI7Amentum Holdings
38.055 €
(77.50%)
1.53k
WDL1Nakiki SE
0.54 €
(70.89%)
182.91k
8AW0Ocean Biomedical Inc
0.204 €
(41.67%)
1.06M
4VKAon plc
38.03 €
(-89.84%)
1.09k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
6.68 €
(-46.98%)
390.59k
VC3Columbus Mckinnon Corp.
19.90 €
(-42.15%)
2.13k
3T2T2 Biosystems Inc
0.119 €
(-35.68%)
224.05k
0QJHexagon Purus ASA
0.1856 €
(-29.16%)
6.2M
D7GNel ASA
0.1931 €
(-4.69%)
4.67M
TUI1Tui AG
7.608 €
(-10.56%)
4.35M
M11First Graphene Limited
0.0386 €
(-13.45%)
3.39M
3CPXiaomi Corporation
5.32 €
(-3.92%)
2.76M
B402 B402 4 분 전
Challenges to Accountability and Transparency Within …OIG

https://oig.usaid.gov/sites/default/files/2025-01/USAID%20Inspector%20General%20Memorandum%20Challenges%20to%20Accountability%20and%20Transparency%20Within%20USAID-Funded%20Programs.pdf
newmedman newmedman 4 분 전
I don't know kiddo. I'm in a troublesome place right now and I'm just a pawn. The bad part is saying goodbye to friends.I 'm gonna get chopped too and I'm not sure how it will go.

I thought a lot of things about a lot of things, apparently that all doesn't matter now.
Donotunderstand Donotunderstand 4 분 전
it
I think there is a lot of stuff - that kicks up PPS a bunch - that is simpler - Treasury instruction

The final form or shape may need congress - but the big impact on RESERVES F and F have (or do not have with a 200B headache now) is key - as is # of shares - and again -
FNMA
fwb fwb 5 분 전
BBai was in GOOD TECH COMPANY TODAY....That I follow
PLTR
NVDA
SoFi
AMZN
SOUN

ALL DOWN TODAY
SH*T HAPPENS
AMZN NVDA PLTR
Info3 Info3 5 분 전
I like the volume most days..... We need the volume to push higher 
BMXI
fuagf fuagf 5 분 전
Guessed right. OPPO A80 5G. A Thai guy got a huge kick getting the set-up started, so have a few numbers in and some options cancelled. I wasn't 100% sure of my Google password so we stopped furthering the setup. Just searched 'why not sold in USA' and got the expected

AI Overview
lifeonthefarm lifeonthefarm 6 분 전
083 a/h...what's your average?
BHAT
Whalatane Whalatane 6 분 전
Some more on how confirmatory trials increase prescriptions
Increased Prescriber Confidence:
For example, trials like CAMELOT demonstrated that antihypertensive drugs such as amlodipine significantly reduced adverse cardiovascular events compared to placebo (hazard ratio 0.69; 95% C
AMRN
Prudent Capitalist Prudent Capitalist 6 분 전
I agree. This PIG is so overvalued, there will be business school case studies written about it. Comrade Elon is so busy trying to be King, he doesn't realize everyone is catching on to the bogus nonsense here.
TSLA
djjazzyjeff djjazzyjeff 7 분 전
-25% is generally considered a crash yes
CYDY
jhdf51 jhdf51 7 분 전
Did we hit a high today?
COOP
Seminole Red Seminole Red 7 분 전
thanks vexari, it was fun
djjazzyjeff djjazzyjeff 8 분 전
Loool didn't pumpers say absci was who cytodorks were working with for long acting leronlimoob? Uh oh!!!!!!!!!!

Two biotechs say they’re using AI to conjure drugs from scratch. Their documents suggest otherwise
Experts are skeptical of the grand claims of startups like Absci a
CYDY
boomer0921 boomer0921 8 분 전
I know and agree, but I always thought it required a 8-k if it was material definitive, can someone tell me I am wrong.
It would be appreciated.
ASII
B402 B402 8 분 전
Think the Pentagon would willingly expose waste?

And..... Like the head of USaid, you avoided the point altogether.... :)
al44 al44 8 분 전
Hey bbotcs-

I have heard rumors that liberals eat their young.

...................al
Catpole Catpole 9 분 전
Interesting group of presenters. Looks like Jeff is going to make the presentation tomorrow at 11:30 am. We wish him luck as he seeks investors to move RSPI along. Hope he is a deal maker supreme!
RSPI
I-Glow I-Glow 9 분 전
So the Law Firm isn't soliciting clients but you are and reporting to the Court - that is complete bullshit.

There isn't anyway 5 law firms wanted to be file a Class Action Lawsuit - ENZC doesn't have any assets to attach.

Here is the most important part of your post:
ENZC
Tahoe2468 Tahoe2468 9 분 전

Thats neat didn't know investor hub had this 
KRTL
Magnum7419 Magnum7419 9 분 전
13D/13G Filings - AUTHENTIC HOLDINGS, INC. (AHRO)
13D / 13G History
Real time Form 13D and 13G transaction reports:

Schedule 13D must be filed within ten days after a person or an organization acquires beneficial ownership of more than 5% of a voting class of a company's
AHRO
Uncle Monkey Uncle Monkey 9 분 전
a lil late with the analysis... like 10 years....
CBRF
hunchboy hunchboy 9 분 전
I bought bit coin at 213 dollars. There I sloed it way down for you. Your buy now. My friend was an owner of 4000 bit coins and he says it only stupid people and people who dont want to work for money. Are in that market. Got it. Micro stratagey a huge owners is using debt to buy bit coin. This will
DROR