Ocean Biomedical 주식 가격. 8AW0 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Ocean Biomedical Inc (8AW0) 시세

Ocean Biomedical Inc (8AW0)

0.095

-0.002

(-2.06%)

마감 01 3월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

0.095

매수가

0.09

매도가

0.0995

거래량

4,000

0.0995 일간 변동폭 0.0995

0.0855 52주 범위 40.295

전일 종가

0.097

개장가

0.0995

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

100,045

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.028	-22.7642276423	0.123	0.123	0.0855	62285	0.10194589	DE
4	-0.119	-55.6074766355	0.214	40.295	0.0855	141188	0.16045677	DE
12	-0.54	-85.0393700787	0.635	40.295	0.0855	100045	0.17998691	DE
26	-0.865	-90.1041666667	0.96	40.295	0.0855	77724	0.18185696	DE
52	-1.585	-94.3452380952	1.68	40.295	0.0855	33962	0.57547539	DE
156	-1.585	-94.3452380952	1.68	40.295	0.0855	33962	0.57547539	DE
260	-1.585	-94.3452380952	1.68	40.295	0.0855	33962	0.57547539	DE

8AW0 - Frequently Asked Questions (FAQ)

What is the current Ocean Biomedical share price?

The current share price of Ocean Biomedical is 0.095 €

What is the 1 year trading range for Ocean Biomedical share price?

Ocean Biomedical has traded in the range of 0.0855 € to 40.295 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

236T568

236T568 17 분 전

He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd sa

236T568

236T568 19 분 전

Dozens of dead birds found on Long Island beach believed to have died from avian flu

Residents of Patchogue Shores are staying away from the beach for now, hoping the issue will be resolved as the weather gets warmer.

https://www.nbcnews.com/news/rcna194174

SkeBallLarry

SkeBallLarry 19 분 전

Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html

SkeBallLarry

SkeBallLarry 20 분 전

Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html

SkeBallLarry

SkeBallLarry 20 분 전

Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html

SkeBallLarry

SkeBallLarry 21 분 전

Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html

Bull_Dolphin

Bull_Dolphin 22 분 전

Ka$h says no honey in honeypot:

FBI’s Patel says Trump 'honeypot' story not true, defends female agent
Conservative media reported a whistleblower provided evidence the FBI under former Director James Comey ran a “honeypot” operation against Trump to try to entrap him as far ba

RealDutch

RealDutch 22 분 전

I just don't see the issue.

A) The stablecoins will trade publicly. They will even act as a new currency as this is what the banks want.

B) as for our equity tokens,

1) it would be stupid to sell now if the value could easily be 10x higher in a years time

P-Rawl

P-Rawl 22 분 전

I posted this about Vito and James almost a year ago :
https://investorshub.advfn.com/boards/replies.aspx?msg=174053177 https://investorshub.advfn.com/boards/replies.aspx?msg=174053177

eagle8

eagle8 27 분 전

https://x.com/AllenTurner206/status/1895536152679235975

MoneyMaker111

MoneyMaker111 29 분 전

AMC: nothing wrong with these awesome prices

SkeBallLarry

SkeBallLarry 30 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch

SkeBallLarry

SkeBallLarry 31 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch

SkeBallLarry

SkeBallLarry 31 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch

MoneyMaker111

MoneyMaker111 32 분 전

TLRY: price is too good to pass up

SkeBallLarry

SkeBallLarry 43 분 전

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 44 분 전

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 44 분 전

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 45 분 전

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 46 분 전

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

noradio

noradio 52 분 전

I you of all people seriously going to make a comment like that? You built your entire life from counterfeiting companies and scamming investors! People have died because of what you have done!

jacksonjohn

jacksonjohn 52 분 전

Is this really our year

To say next year is our year!!

jacksonjohn

jacksonjohn 53 분 전

I can't believe that POET is surviving and LWLG is slowly dying.

MoneyMaker111

MoneyMaker111 54 분 전

TLRY: the "buy-now-ask-questions-later stock"

After reviewing TLRY's developments and technicals... The company is fairly worth $10 per share. The fact that the price is currently below a dollar is, well I'll just say it: TLRY is a "buy now ask questions later" stock. Easy 10x, and s

jacksonjohn

jacksonjohn 55 분 전

Where is Xena? I see you guys are still giving protohype the platform to scam others.. Sad

Ocean Biomedical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관