Meid Bank Private Ltd【MPV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Meid Bank Private Ltd (MPV)
Meid Bank Private Ltd (MPV) 과거

Meid Bank Private Ltd (MPV)

2.34

0.00

(0.00%)

마감 30 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.847457627119	2.36	2.36	2.36	500	2.36	DE
4	0.12	5.40540540541	2.22	2.36	2.22	867	2.29307685	DE
12	0.0200001	0.86207331302	2.3199999	2.36	2.22	643	2.2942039	DE
26	0.0200001	0.86207331302	2.3199999	2.36	2.22	467	2.29459882	DE
52	0.2	9.34579439252	2.14	2.36	2.14	428	2.26447553	DE
156	0.2	9.34579439252	2.14	2.36	2.12	369	2.26212299	DE
260	0.2	9.34579439252	2.14	2.36	2.12	369	2.26212299	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	2.36	0.08	3.51	2.36	2.36	2.36	500
1732742820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732656420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732570020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732310820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732224420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732138020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732051620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731965220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731706020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731619620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731533220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731446820	2.2799999	0.06	2.70	2.2799999	2.2799999	2.2799999	2000
1731360360	2.22	0	0.00	2.22	2.22	2.22	0
1731101160	2.22	0	0.00	2.22	2.22	2.22	0
1731014760	2.22	0	0.00	2.22	2.22	2.22	0
1730928360	2.22	0	0.00	2.22	2.22	2.22	0
1730841960	2.22	-0.04	-1.77	2.22	2.22	2.22	100
1730751960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730492760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730406360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730319960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730233560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730147160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729887960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729801560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729715160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729628760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729542360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729283160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729196760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729110360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729023960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728937560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728678360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728591960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728505560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728419160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728332760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728073560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727987160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727900760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727814360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727727960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727468760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727382360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727295960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727209560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727123160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726863960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726777560	2.2599999	-0.06	-2.59	2.2599999	2.2599999	2.2599999	216
1726691160	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1726604760	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	400
1726470000	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1726210800	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1726124400	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1726038000	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725951600	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725865200	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725606000	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725519600	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725433200	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725346800	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725260400	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725001200	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1724914800	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0

Meid Bank Private

China Mer Bk.26

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관