ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lottomatica Group SpA

Lottomatica Group SpA (I56)

12.55
0.27
(2.20%)
마감 25 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.55
매수가
12.49
매도가
12.61
거래량
100
12.32 일간 변동폭 12.32
9.36 52주 범위 12.32
전일 종가
12.28
개장가
12.32
최근 거래 시간
100
@
12.32
마지막 거래 시간
평균 볼륨(3m)
514
재정 규모
-
VWAP
-

I56 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.524.3225270157912.0312.3212.0338312.11127937DE
40.988.4701815038911.5712.3211.5752312.03581421DE
120.968.2830025884411.5912.3211.3151411.7021273DE
261.7916.635687732310.7612.3210.7656111.45103354DE
523.1934.08119658129.3612.329.3645211.16647405DE
1563.510000138.8274351649.039999912.328.4641311.05341916DE
2603.510000138.8274351649.039999912.328.4641311.05341916DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
236T568 236T568 3 분 전
Republican Rand Paul opposes Trump talk of using military in deportations

https://www.yahoo.com/news/republican-rand-paul-opposes-trump-175912864.html
Elroy Jetson Elroy Jetson 5 분 전
"Taiwan Semi is ready to produce 2nm chips in 2025, but the US must wait until at least 2028 when Trump is gone," says Taiwan's economic minister, "given his previous statements about Taiwan's semiconductor dominance."
gitreal gitreal 5 분 전
GOOGLE IIITTT!!! MILL IS OPERATIONAL!

LOL....that's your response? Google it? In all-caps, no less.

Where do you think that will lead me....back to all the PRs issued by NBRI, of course.

Sheez......your coming losses will be well-deserved.
NBRI
shajandr shajandr 5 분 전
Update on HYPErloop:

[yt]5aVIWu7yrH8[/yt]

I love it when a plan comes together!

Who wouldn't want to live in a multimillion Dollar condo in Inglewood!!!??? LOL - only the Chinese could have bleeved that there would be a market for Ingawood luxury condos.
Elroy Jetson Elroy Jetson 7 분 전
Nvidia CEO Jensen Huang recently said he doesn't think the industry can solve the AI hallucination issue, wherein an AI makes up information to fill in its knowledge gaps, for several more years.

The demand for AI computing power jumps four times annually. “In 10 years, it’s an enormo
Canna_Business Canna_Business 8 분 전
Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC
Canna_Business Canna_Business 9 분 전
Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC
SHIBUSD
carlson carlson 9 분 전
GOOGLE IIITTT!!! MILL IS OPERATIONAL! IF YOU'RE GOING TO BE ON THIS BOARD DONT BE SO MISLEADING!!!!!!!!!!
NBRI
Canna_Business Canna_Business 9 분 전
Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC
XRPUSD
Dynk Dynk 11 분 전
if this is going to be backed by gold here someday soon, I would throw a lot of extra change at NBRI(North Bay Resources). have been bouncing in and out of the trip 0 for last 3 weeks, now about to show how much real gold went to refinery. Bottom floor entry point same as XRP.
NBRI
gitreal gitreal 12 분 전
Rodeo could you please put this to rest...

LOL....he would if he could.

Here's an idea....why don't you try to "put this to rest" yourself? Do some actual DD for yourself instead of listening to paid promoters, enablers, sycophants, and weasels.

Call
NBRI
europa7 europa7 12 분 전
Coinbase expands CFTC-regulated futures with silver and stellar (XLM) contracts
2. November 2024
https://www.crypto-news-flash.com/coinbase-expands-cftc-regulated-futures-with-silver-and-stellar-xlm-contracts/#:~:text=Silver%20futures%20offer%20users%20a,transactions%20between%20any%20
XLMUSD
Major Profits Major Profits 12 분 전
Repeating that ad nauseam won't change what the receiver wrote! Here:
D. Grover Judgment

The Grover Judgment remaining in this case remains outstanding, although the Company and Tilton have, through counsel, moved to reconsider and vacate that judgment. The Temporary Receive
NSAV
evenpar evenpar 15 분 전
You're a mosquito or a gnat that pesters this board.... No one cares what you have to say, that hole you crawled out of two weeks ago ...go back in it.
FNMA
oystersnbeer oystersnbeer 15 분 전
STFU ,
You’re an idiot.
Trump owns you.
He’s got you by the balls.
https://youtu.be/Nyvxt1svxso
krab krab 16 분 전
Sorry, you need to re-coil Hehe !!
FNMA
mauismart mauismart 17 분 전
Yah 1787 dollars by buying back shares mid morning from the sales at 9.10..the day before can buy alot of eggs and bacon.
AVXL
Kool Aid Man Kool Aid Man 19 분 전
And yet the stock still can't break out. Explain why.
SPZI
Doc logic Doc logic 20 분 전
Fgoldwater,

Oh I understand the difference between treatments but that doesn’t matter when it comes to demand by patients for something that works and works really well. Of course the numbers of patients will be different because of cost but demand will still be quite significant fro
NWBO
TightCoil TightCoil 21 분 전
Insiders and MM's are gonna be trying to pull us down hard tomorrow
But
We will Fight, Fight, Fight with All Our Might,
to Right the Disgusting Wrongs that have Hurt Shareholders.
Fight to Make It Right
FNMA

최근 히스토리

Delayed Upgrade Clock