ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Applied Digital Corporation

Applied Digital Corporation (FLH0)

9.455
0.725
(8.30%)
마감 24 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.455
매수가
9.345
매도가
9.54
거래량
10,976
8.885 일간 변동폭 9.57
5.459 52주 범위 9.57
전일 종가
8.73
개장가
8.89
최근 거래 시간
516
@
9.2899999
마지막 거래 시간
평균 볼륨(3m)
12,332
재정 규모
-
VWAP
-

FLH0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.7140.17790956266.7459.576.6210058.20709944DE
43.39956.12615587856.0569.575.459123327.40289451DE
123.39956.12615587856.0569.575.459123327.40289451DE
263.39956.12615587856.0569.575.459123327.40289451DE
523.39956.12615587856.0569.575.459123327.40289451DE
1563.39956.12615587856.0569.575.459123327.40289451DE
2603.39956.12615587856.0569.575.459123327.40289451DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
sab63090 sab63090 3 분 전
tschussmann1
Well I mentioned it as we were going to visit relatives...volume OK, but not impressive until a late print! Let's see if things press up (or not).
AVXL
Methinks Methinks 3 분 전
Yes, the Japanese government is going to "monitor cyber threats" to try and stop them. The attackers may find a way around this, fairly quickly, so it may not have the effects hoped for. Wave is the obvious deterrent but there is someone, somewhere stopping the unleashing of the best cyber protect
StayHumble StayHumble 4 분 전
✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
P-Rawl P-Rawl 4 분 전
I guess since Jake recently announced that he was actually a parody rapper, this should now be viewed as a parody interview.
SONG
BurgerKing82 BurgerKing82 5 분 전
Looks interesting
BULT
StayHumble StayHumble 6 분 전
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
ksquared ksquared 7 분 전
Chuck Woolery, original ‘Wheel of Fortune’ host, dead at 83
By Shane Galvin Published Nov. 24, 2024 Updated Nov. 24, 2024, 2:35 a.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/newspress-collage-m1zvb11ae-1732427197366.jpg?resize=360,240&quality=75&strip=all&w=550
StayHumble StayHumble 8 분 전
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
nowwhat2 nowwhat2 9 분 전
Observation

https://investorshub.advfn.com/uimage/uploads/2024/11/24/zi[pzxrp_111111_24_30d_345am_oval.jpg


K.I.S.S.
XRPUSD
StayHumble StayHumble 10 분 전
✅✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
tapioca tapioca 10 분 전
I’m referring to the shareholders being blindsided by the 1:4 R/S in ‘21 when it went from TSNP to HMBL. ..and Foote and Sharp cashed in diluting it all the way back down to sub penny. They destroyed this company and ticker, no one else to blame. The share structure actually means everything here
HMBL
StayHumble StayHumble 11 분 전
✅✅✅wow lots of Expert interest in $PDIV✅ ✅ ✅
PDIV
StayHumble StayHumble 12 분 전
Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅
HYMC
JamesF1 JamesF1 13 분 전
Interesting speculation.
ELTP
StayHumble StayHumble 13 분 전
huzzah! $5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
Kimbrown Kimbrown 14 분 전
It is silly - Pagliara posted on X, @timpagliara

“ I believe Sandra Thompson would be a good choice to stay and work her way out of a job in 2025 with recap and release. I respect her willingness to do the right thing for the enterprises.”- silly thought of Pagliara.

S
FNMA
StayHumble StayHumble 14 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
ksquared ksquared 15 분 전
‘The View’ hosts forced to issue four ‘legal notes’ in a single episode spent trashing Trump’s cabinet picks
By Andrew Court Published Nov. 23, 2024, 6:02 p.m. ET
(Maybe these stupid hags should learn to control their lying mouths. Better yet... cancel the damn show.
It makes
StayHumble StayHumble 15 분 전
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
bones jones bones jones 17 분 전
I read all the filings on the ceo selling a ton of shares but it has not affected the share price. Why? This puzzles me.
PLTR
bones jones bones jones 24 분 전
prediction:%20Palantir%20Stock%20Is%20Going%20to%20Soar%20After%20Nov.%2026
https://finance.yahoo.com/news/prediction-palantir-stock-going-soar-220000303.html
PLTR
wagner wagner 25 분 전
Everyone can read the past.... Last 15 years

If not able to finalize the finance 2025 even Walter and his group would welcome a sale to someone for good price 
Rio Tinto or others
NB
JOoa0ky JOoa0ky 26 분 전
You need to pay 5 bucks every month to read his stuff from now on.
FNMA

최근 히스토리

Delayed Upgrade Clock