ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ingredion Inc

Ingredion Inc (CNP)

120.95
-0.30
( -0.25% )
업데이트: 22:25:21
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
120.95
매수가
121.20
매도가
121.90
거래량
1
120.95 일간 변동폭 120.95
103.65 52주 범위 147.50
전일 종가
121.25
개장가
120.95
최근 거래 시간
1
@
120.95
마지막 거래 시간
17:32:52
평균 볼륨(3m)
185
재정 규모
-
VWAP
-

CNP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.5-1.22498979175122.45124.6120.7576123.66496063DE
4-9.7-7.42441637964130.65133.05120.2375129.45972623DE
12-20.05-14.219858156141142.8120.2185130.35893701DE
262.72.28329809725118.25147.5118.25114130.46604709DE
5215.4514.644549763105.5147.5103.6593122.22691681DE
15625.927.248816412495.05147.584.2580116.3777433DE
26025.927.248816412495.05147.584.2580116.3777433DE

CNP - Frequently Asked Questions (FAQ)

What is the current Ingredion share price?
The current share price of Ingredion is 120.95 €
What is the 1 year trading range for Ingredion share price?
Ingredion has traded in the range of 103.65 € to 147.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.02 €
(100.00%)
28.02k
HRJ1Sienna Resources Inc
0.03 €
(48.51%)
80k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.4k
62UKWESST Micro Systems Inc
0.61 €
(41.20%)
11.6k
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
A07Avance Gas Holding Ltd
2.425 €
(-54.67%)
93.66k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
UH7ATennant Minerals NL
0.008 €
(-23.81%)
48.31k
PNYPine Technology Holdings Ltd
0.005 €
(-23.08%)
1.5k
K1SNKlondike Silver Corporation
0.0085 €
(-19.05%)
50k
PF8European Lithium Limited
0.0314 €
(-7.10%)
2.86M
TKAThyssenkrupp AG
6.028 €
(6.05%)
2.8M
D7GNel ASA
0.2058 €
(-1.53%)
1.76M
3CPXiaomi Corporation
5.958 €
(7.68%)
1.71M
DMLSayona Mining Limited
0.0149 €
(5.67%)
1.11M
Gman3343 Gman3343 3 분 전
Good for them, hope this pays off big for everybody. OTC needs a big winner, hope eegi is it.
EEGI
ipiros ipiros 3 분 전
https://x.com/igex_official/status/1891840193851736571?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
AyaStocks AyaStocks 3 분 전
$ADIA news out https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
HGilS HGilS 4 분 전
When you have transactions that move the price of the stock and you don’t see any accounting behind that , these are naked transactions. Like all these premarket moves up or down. But you can’t see the shares actually traded.
ELTP
ArcherUnicorn98 ArcherUnicorn98 4 분 전
there is one day all preferred pack buy commons... Too late perhaps.
FNMA
Trooperstocks Trooperstocks 5 분 전
$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
Trooperstocks Trooperstocks 5 분 전
$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
MartinLutherKing MartinLutherKing 5 분 전
TTX is Universal to all Mi-Rna worldwide🚀🚀🚀
RNAZ
sharkey1 sharkey1 5 분 전
YES, rocio, just saw that on Schwab . very exciting indeed
ELTP
MartinLutherKing MartinLutherKing 7 분 전
Just did brother, You nailed it on the button
RNAZ
navycmdr navycmdr 7 분 전
$Boooom ! pre-mkt Fannie / Freddie early trades ...

FNMA $7.34 X $7.38 _ 43,406 volume

FMCC $6.50 X $6.49 _ 541 volume

https://investorshub.advfn.com/uimage/uploads/2025/2/18/cxpjuFNMA.JPG
BOOOOM FMCC
tulla236a tulla236a 7 분 전
doge is finding malfeasance everywhere they look and finding it quickly. the sec has probably been the most corrupt agency ever in our government. they will find it and bring charges once they have enough evidence. the doj is ready to go. remember who is running doge, doj and fbi. justice is com
AMC
AyaStocks AyaStocks 8 분 전
$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters
ADIA
Trooperstocks Trooperstocks 9 분 전
$CYCU NEWS: Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update

Tue, February 18, 2025 at 7:36 AM EST

In This Article:
CYCU

MCLEAN, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a s
AyaStocks AyaStocks 9 분 전
$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters
ADIA
budfoxfun budfoxfun 9 분 전
Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
CrowsDaddy CrowsDaddy 9 분 전
Wait til people see the F13 filings that were done in February and especially this past Friday. Institutional Investors have flooded in. 32 of the 37 came pouring in during February. Names like Vanguard, Morgan Stanley, Blackrock, Citadel, Bank of America, Goldman Sacs. Check it out for yourself. FO
IGC
budfoxfun budfoxfun 10 분 전
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
k9uwa k9uwa 10 분 전
SUSQUEHANNA INTERNATIONAL GROUP, LLP History 1,134,738 12,187,086 0.00% 0.00% 2416 896,321 375.95% 1.34% Q4 2015 7.76 13F Filing 2024-12-31 2025-02-14
SUSQUEHANNA INTERNATIONAL GROUP, LLP PUT History 277,900 2,984,646 0.00% 0.00% 4484 89,300 47.35% Q4 2015 13F Filing 2024-12
AVXL
budfoxfun budfoxfun 10 분 전
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
RIGATONI RIGATONI 10 분 전
$1.12 new high for the double plus short term ~Rig
Gamco Gamco 10 분 전
At MWC, InterDigital to Showcase Innovations and AI Applications Driving Network Evolution and the Growth of Media Delivered over Wireless
February 18 2025 - 4:00AM

InterDigital innovation in wireless, video, and AI plays an important role in empowering new network capabilities
IDCC
d8rader69 d8rader69 11 분 전
IGEX -Be active again on twitter
-Massive loading last week
-No more dilution
-No RS
-Reduction debt (5M$ for now and keep working)
-8K this week on acquisition
-Great time to get a position!!
IGEX
TechandBio TechandBio 11 분 전
SGMT molecule denifanstat is an oral drug Fat Synthesizer is more effective and safer alone or in combination than any GLP1 Fat Burner & or THRb and works beautifully in combo with MDGL and Novo Nordisk blockbuster drugs enhances efficacy to 80%

A very versatile molecule that can be
AKRO MDGL SGMT
Gamco Gamco 12 분 전
InterDigital and Keysight to Demonstrate Dynamic AI-Enabled Sensing at Mobile World Congress 2025
February 18 2025 - 4:05AM

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video, and AI technology research and development company and Keysight Technologies today announced that they
IDCC