ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ingredion Inc

Ingredion Inc (CNP)

128.25
3.40
(2.72%)
마감 11 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
128.25
매수가
125.85
매도가
126.65
거래량
60
128.25 일간 변동폭 128.25
103.65 52주 범위 147.50
전일 종가
124.85
개장가
128.25
최근 거래 시간
60
@
128.25
마지막 거래 시간
평균 볼륨(3m)
271
재정 규모
-
VWAP
-

CNP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.351.86656076251125.9128.25119.567122.28909774DE
44.253.42741935484124128.25119.05317121.07669826DE
12-9.5-6.89655172414137.75137.75119.05271126.3382085DE
265.754.69387755102122.5147.5119.05160127.65190067DE
5220.5519.0807799443107.7147.5103.65115122.58839034DE
15633.234.928984744995.05147.584.2594117.17228593DE
26033.234.928984744995.05147.584.2594117.17228593DE

CNP - Frequently Asked Questions (FAQ)

What is the current Ingredion share price?
The current share price of Ingredion is 128.25 €
What is the 1 year trading range for Ingredion share price?
Ingredion has traded in the range of 103.65 € to 147.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CZTACheckpoint Therapeutics Inc
3.805 €
(66.16%)
71.42k
R6GRedfin Corp
8.738 €
(62.72%)
32.12k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
CNWCodon AG
0.037 €
(39.62%)
11.46k
3LUAGreen Hydrogen Systems AS
0.0424 €
(-87.70%)
248.28k
9AOAtico Mining Corp
0.025 €
(-72.68%)
176.37k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
9YZCredissential Inc
0.015 €
(-38.78%)
8.4k
D7GNel ASA
0.1737 €
(1.58%)
5.54M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
5.14M
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
TKAThyssenkrupp AG
8.43 €
(-6.71%)
3.32M
3CPXiaomi Corporation
6.06 €
(-5.27%)
3.08M
Renee Renee 5 분 전
SGTN: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
SGTN
cjstocksup cjstocksup 5 분 전
@BasedMikeLee
·
When was this talking point prepared?
https://x.com/BasedMikeLee/status/1899184253755064507
arizona1 arizona1 5 분 전
Blue State Attorneys Generals are having town halls all across the country.

‘It is not efficiency, it is destruction’: Dem AGs challenge Trump and Musk’s federal cuts
Arizona event first in series of town halls planned to address Department of Government Efficiency impacts
BullNBear52 BullNBear52 6 분 전
I think it was the core four combined. They started here in Greensboro and all came up through the Yankee farm system. Gene Michael was a genius and handed them off to Cashman.
HoldEm777 HoldEm777 6 분 전
I’m really curious to see who would attach their name to this POS and promote it. Whoever it is I hope it’s no one I actually like because they loose all credibility IMO.
GTVH
wickerman wickerman 6 분 전
$MULN sounds like your kind of stock.
MULN
Renee Renee 7 분 전
TRIRF: Acquisition/Merger/Amalgamation

FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
TRIRF
$2.00 or no deal $2.00 or no deal 7 분 전
99% of shareholders AGREE with my three criteria.

THEREFORE, the vote won't pass unless ALL THREE items are met.

Thanks.
ELTP
rjs1 rjs1 7 분 전
Before you or anyone else jump to all-knowing conclusions,
let's see what the new CEO says on Thursday about the Polariton expanded partnership and hopefully other developments.
LWLG
cjstocksup cjstocksup 7 분 전
Looks like DOGE is correctly identifying the exact target demographic of government workers they’re looking for.

Imagine describing an email asking what you did at work as “frightening” 🤣
https://x.com/alx/status/1899183310246691201
Investor082 Investor082 7 분 전
Doesn’t matter. No company that has played victim card and filed lawsuits has succeeded. They are simply losers and use that as a shield for years and decades in some cases because they are unable to attract investor interest! Taking over 4.5 years since data lock to get approval in one tiny jurisdi
NWBO
jsc52033 jsc52033 8 분 전
I think today was the short term bottom look at charts of NVDA SPY DIA $INDU all have the same candle and all at a suport line
DIA INDU NVDA
janice shell janice shell 8 분 전
"No" to what? I didn't say the attacks could have been prevented or fixed. But I don't think Musk should be saying he "knows" they came from Ukraine.
cjstocksup cjstocksup 8 분 전
@libsoftiktok
We really dodged a bullet…
https://x.com/libsoftiktok/status/1899175158591766669
SkyLimit2022 SkyLimit2022 9 분 전
ex,
“The only reason why you guys are asserting this is anything special is that it is now NWBO's”
https://investorshub.advfn.com/uimage/uploads/2023/12/16/mfgpugiphy.gif

No, ex. The immunotherapy market is far from a zero-sum game—especially in this new era of combina
NWBO
ShawnP123 ShawnP123 9 분 전
The Center for Strategic and International Studies (CSIS) is consistently ranked as a top-tier think tank, particularly in the areas of defense and national security, and has been named the number one think tank in the United States by the Global Go To Think Tank Index.
Interesting article f
NVDA
Hoskuld Hoskuld 9 분 전
I hope you find a way to make money. There is no pleasure in seeing other people lose (except musk, maybe, because he is pushing for autocracy everywhere.) I just don't see how TSLA shares have any direction but down for the next couple of years. Revenue and profits are going to drop massively th
TSLA
JamesF1 JamesF1 10 분 전
You don’t have enough shares to make a difference. If you did you would have been required to file a 13D or 13G.
ELTP
cjstocksup cjstocksup 10 분 전
@libsoftiktok
Nick Brown, the Washington State Attorney General, has filed a lawsuit against the Adams County Sheriff's Office for cooperating with federal immigration agents.

This is how desperate they are to keep criminal illegal aliens in your neighborhood.
https://x.
martyDg martyDg 10 분 전
Well, I heard this first hand from a very reliable source. 🤣
NWBO
janice shell janice shell 10 분 전
Yes, that too.
cjstocksup cjstocksup 11 분 전
@BasedMikeLee
·
1h
We need to find out who did this and what source of federal funding they used
https://x.com/BasedMikeLee/status/1899185485693759699

최근 히스토리

Delayed Upgrade Clock