ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Asics Corp

Asics Corp (ASI1)

17.79
0.46
(2.65%)
마감 24 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
17.79
매수가
17.675
매도가
18.03
거래량
10,916
17.50 일간 변동폭 17.995
10.015 52주 범위 59.00
전일 종가
17.33
개장가
17.50
최근 거래 시간
21
@
17.995
마지막 거래 시간
평균 볼륨(3m)
2,310
재정 규모
-
VWAP
-

ASI1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.0850016.4950677339216.70499917.99516.45180717.18893082DE
42.0212.809131261915.7717.99515.23123416.62982625DE
12-0.305-1.6855484940618.09519.34515.23231017.39352323DE
26-30.88-63.44770906148.675910.015211417.20579841DE
52-16.21-47.6764705882345910.015126919.26386691DE
156-15.21-46.0909090909335910.015111020.25663703DE
260-15.21-46.0909090909335910.015111020.25663703DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
barnyarddog barnyarddog 4 분 전
Global Vision? https://www.monexgroup.jp/en/company/global_vision.html
THCP
neomania neomania 4 분 전
https://x.com/vikpgrover/status/1860057643383161183
NSAV
BIG BALLER BIG BALLER 5 분 전
/\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

[yt]IDI2WQJyE7I[/yt]
BTCUSD
stockinspector stockinspector 6 분 전
You don't see anyone here that cares about if you or anyone else wants shares.
The really simple fix is to sell off if you don't like any little thing about what is going on here.
The whole charade of pumpers is non existent. Buy, sell or hold who cares?
WDLF
Bigfootbud Bigfootbud 6 분 전
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
Fdc4 Fdc4 6 분 전
Ohh yeah, they will have enough for the years to come. Shareholders!!! Lots of baggies in here to suck their bloods from. You won’t die from this but you will dry, slowly
RONN
alertmeipp alertmeipp 7 분 전
(I’m going to put the question back to you…)

Yes.. if he had seen the data then and the data was not good, he absolulely wouldn't say that... as then the answer for that question would now be Zelicapavir...
ENTA
Fdc4 Fdc4 9 분 전
I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming
SPCE
getmoreshares getmoreshares 13 분 전
link did not function
CGAC
Humbert Humbert 14 분 전
It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.
BNCM
Humbert Humbert 15 분 전
We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under
BNCM
janice shell janice shell 16 분 전
Except it's America that lost. Not Trump.
srm4u srm4u 16 분 전
Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c
Kimbrown Kimbrown 18 분 전
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
Kimbrown Kimbrown 18 분 전
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
zab zab 18 분 전
Trump is not even in office,  and already America knows he is lost.
BIG BALLER BIG BALLER 18 분 전
$TWTR oh my days! :) lol looking good from here with Elon at the helm!!!
TWTR
catdaddy catdaddy 20 분 전
Your perspective reveals a great deal.
AVXL
zab zab 21 분 전
On a side note Alabama getting whooped by Oklahoma. 
WolfOfGrnStreet WolfOfGrnStreet 22 분 전
The Quiet GIANT! $$$$$$$$$$$$
LINKUSD
madcasper madcasper 22 분 전
followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie
CGAC
arizona1 arizona1 23 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg
gitreal gitreal 24 분 전
You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.
NBRI

최근 히스토리

Delayed Upgrade Clock