ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nexon Co Ltd

Nexon Co Ltd (7NX)

13.70
0.40
(3.01%)
마감 25 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
13.70
매수가
13.50
매도가
13.80
거래량
131
13.40 일간 변동폭 13.80
12.40 52주 범위 21.00
전일 종가
13.30
개장가
13.40
최근 거래 시간
50
@
13.8
마지막 거래 시간
평균 볼륨(3m)
166
재정 규모
-
VWAP
-

7NX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.18.7301587301612.613.812.49712.75473251DE
4-2.3-14.3751616.112.416613.75355318DE
12-3.9-22.159090909117.618.112.416615.76368595DE
26-0.6-4.195804195814.32012.416816.78699978DE
52-5.5-28.645833333319.22112.420616.78995257DE
156-4.9-26.344086021518.62112.419917.00958932DE
260-4.9-26.344086021518.62112.419917.00958932DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
fink fink 3 분 전
Because Cohen has hinted about moving these assests into AZRH and will give him this then empty shell to do something with. M
It just makes sense.

Now I'm talking a good 12-18 months out for any bank deal. But I can see these GPLs Assets moved over into AZRH around Q1 2025. And
AZRH
JimmyRich JimmyRich 4 분 전
Not bent out of shape at all.. that is the stock I was speaking of and yes unfortunately I did not buy any because I didn’t think it would break $1 and to my surprise and loss it certainly did
UEEC
learningcurve2020 learningcurve2020 5 분 전
No, Flopper, no.  Not a mention of a paying CMO customer, not a mention of a paying partner, not a mention of Specials income, and not even a value placed on the IP.  You're just lost in space.  
NWBO
Saving Grace Saving Grace 5 분 전
London bridge has fallen down. LIBOR replaced by SOFR

London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR)

The manipulation between central banks ends October 1, 2024


Breaking News: BlackRock Files for Bankruptcy—The U
BLK
Wayne R Wayne R 6 분 전
Thanks, I think the photos are lost, what I remember as username, password, etc are lost. It suggests uploading a photo that might look like me, however I have to give information already lost.

I'll have to scour Ihub and SI to find a flikr image I may have posted.

Th
Myth Myth 6 분 전
I Live Alone with Someone · Carolyn Wonderland live

https://www.youtube.com/watch?v=XT4Lr_oVGQY
1vman 1vman 6 분 전
***** 🚽SHMP🚽 Is a JUMBO disaster , losing most if not all its assets - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!!
SHMP
Konaploinks Konaploinks 6 분 전
You’re welcome UK. I hope everyone reads it. New and old.😎🤙
IONQ
tredenwater2 tredenwater2 7 분 전
Anavex is like a vote that happened a few weeks back, once the people (EMA) vote, confidence will be restored.
AVXL
ShadowHaven59 ShadowHaven59 7 분 전
Yes, no problem, the first email I previously spoke about was the lack of transparency from the company and keeping the shareholders in the dark about the data from all the trials. The company responded agreeing with me and said they will work on trying to be more transparent and also keeping the sh
MRKR
StayHumble StayHumble 7 분 전
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
yadotn yadotn 8 분 전
MRNJ>October, 2022>preparing>informing>784 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

MRNJ
rogers711 rogers711 8 분 전
They will make it happen! 
RDGL
Myth Myth 10 분 전
Cat's In The Cradle- Johnny Cash

https://www.youtube.com/watch?v=41ycV487WxE
Zardiw Zardiw 10 분 전
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
surfer44 surfer44 10 분 전
Rocket Man (Royal Festival Hall, London 1972)

https://youtu.be/r_QZe8Z66x8
Zardiw Zardiw 10 분 전
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
flipper44 flipper44 11 분 전
I’ll let the thread speak for itself.

P.S. do you know the definition of dark horse.
NWBO
Zardiw Zardiw 11 분 전
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
StayHumble StayHumble 11 분 전
wow✅JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Zardiw Zardiw 11 분 전
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
RickNagra RickNagra 12 분 전
My understanding was that Jonathan McKernan has been chosen as the new FHFA director.  Reading his bio clearly shows he is very intelligent and more than qualified.  That means Thompson is out on January 20.  What is PagMan talking about now ?  She is good as gone.
FNMA
arizona1 arizona1 12 분 전
These TV sluts are so repulsive.
dinogreeves dinogreeves 12 분 전
Nasdaq will make it official, it could be any day now. These things typically take 3-4 months to play out or maybe even sooner (Pertaining to massive short positions), once the stocks finds the bottom. Meanwhile the strategy for the big players is to lock the float up, this ticker is the type that
SMCI
SilkRoad SilkRoad 12 분 전
Barron’s: “ Rocket Lab Stock Has Gone Parabolic. 5 Reasons for the Gains.”

Rocket Lab Stock Has Gone Parabolic. 5 Reasons for the Gains.

Coming into Friday trading, shares of space startup Rocket Lab were up 53% since its Nov. 12 third quarter earnings report, 90% sinc
RKLB

최근 히스토리

Delayed Upgrade Clock