ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lightspeed Commerce Inc

Lightspeed Commerce Inc (3L50)

17.10
0.20
(1.18%)
마감 24 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.10
매수가
17.00
매도가
17.10
거래량
10
16.90 일간 변동폭 16.90
10.40 52주 범위 19.20
전일 종가
16.90
개장가
16.90
최근 거래 시간
10
@
16.899999
마지막 거래 시간
평균 볼륨(3m)
375
재정 규모
-
VWAP
-

3L50 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.63.6363636363616.516.89999916.59616.68324607DE
43.223.021582733813.917.39999913.660915.44357464DE
125.446.153846153811.717.39999910.937514.67910459DE
263.828.571428571413.317.39999910.437613.66165021DE
52213.245033112615.119.210.439513.85352579DE
1562.617.931034482814.519.210.441714.01364438DE
2602.617.931034482814.519.210.441714.01364438DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
1vman 1vman 5 분 전
*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🙃 !!!
HIRU
poguemahone poguemahone 5 분 전
I would set your expectations very low. Perhaps we’ll be pleasantly surprised, but nothing to date (9 years) gives me much confidence in Missling’s ability to execute.
AVXL
jrsh jrsh 6 분 전
7 weeks past timer i think it's clear that they have problems to put a financing package together!!!

Who in the world would lend any money to these people???
GEGR
BigBadWolf BigBadWolf 6 분 전
$RDAR Financial Volume $ 195,874 VWAP 0.000709
RDAR
ddls ddls 7 분 전
How's BIEL been working for you? 😭
BIEL
1vman 1vman 7 분 전
***** YESSIR !!! 🚽HCWC🚽 Huge R/S now on the table according to sources

ENOUGH SAID HUZZAH🤪 !!!
HCWC
Bubble Head Bubble Head 8 분 전
Let’s see if the one year loan from Dec 2023 is repaid or continued.
They did just move into a bigger recovery warehouse.
I am trying to watch real indicators and not speculation.
SFRX
Suprfreek Suprfreek 9 분 전
False - I can walk into any of the thousands of smoke shops in Florida, or online, and buy weed legally. 
TCNNF
JOoa0ky JOoa0ky 10 분 전
Sandra isn't rogue, Calabria was ROGUE.
ST will do as she is told. Believe it or not, recap/release will actually progress faster if she's kept in place.
FNMA
1vman 1vman 11 분 전
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
jxyzobrien jxyzobrien 11 분 전
tariffs
this will raise prices for consumers
the fed will then pump in money in the market to prop up it
so any tariff bear will not last long
it will take a huge event to kill the bull
no way i can predict how or when
1vman 1vman 13 분 전
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
DBMM
ddls ddls 13 분 전
Amazon best seller ranking #450-ActiPitch, 😎

#122-KT-WAVE.😎

Check out the unaudited unchecked financials also;

https://www.otcmarkets.com/stock/BIEL/disclosure

Very sweet looking...A?
BIEL
1vman 1vman 17 분 전
***** 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID HUZZAH !!!🤪
AMC
Nrdc92 Nrdc92 18 분 전
No, the problem is with deslusional fanboys who, despite every fact to the contrary - looking at Proto, Scope, Juenke, rikkie, et al. - continue to post as if this company has proven that it can become a viable revenue producing company. It hasn't. To the contrary, it continually demonstrates its la
LWLG
plexrec plexrec 20 분 전
Who here is confident we get "real news" by YE ????? ( not same ole)
AVXL
x993231 x993231 21 분 전
$5 value is the conversion rate at which management currently is  awarded shares.  They know the value.  You can bet they are not spending time at board meetings  for a stipend.  Furthermore they would be the ones negioating a buyout number should one of the companies, how did lebby put it, oh yeh s
LWLG
blackhawks blackhawks 21 분 전
Again, by downplaying it. Trump really DID what he says he did. And................

Did Trump disband the pandemic response team he inherited from the Obama administration?

Sources https://www.perplexity.ai/search/how-is-perplexity-ai-different-gq0sHiNNRKWK82i67xnJJg?l
 just Scottie just Scottie 21 분 전
The OTC will be made great again
RDAR
jimr1717 jimr1717 21 분 전
It doesn’t pay “ perpetual fountains gushing dividends” so thus it was most likely passed on.
rwdutch rwdutch 21 분 전
According to Jodi Ernst R. from Iowa ...
He did not quit , he was being fired ! lol 

Time for some housecleaning by new administration!
COOP
boi568 boi568 22 분 전
Regarding the Rett trial, one of the primary co-endpoints was CGI-I, apparently added after a consultation with a regulator. It failed, and probably not because there weren't enough enrolled patients. Because of the pandemic, this endpoint was determined remotely and not in person.

C
AVXL

최근 히스토리

Delayed Upgrade Clock