ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Corestates Finl Corp

Corestates Finl Corp (CFL)

42.61
0.00
(0.00%)
마감 27 12월 6:00AM
42.61
0.00
( 0.00% )
시간외 단일가: 9:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
42.61
매수가
-
매도가
-
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
42.61
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CFL 최신 뉴스

Tyco International Completes Acquisition of Broadview Security

Tyco International Completes Acquisition of Broadview Security PR Newswire SCHAFFHAUSEN, Switzerland, May 14 SCHAFFHAUSEN, Switzerland, May 14 /PRNewswire-FirstCall/ -- Tyco International Ltd...

Brink's Home Security Holdings, Inc. Announces Shareholder Approval of Merger Agreement With Tyco International Ltd.

Brink's Home Security Holdings, Inc. Announces Shareholder Approval of Merger Agreement With Tyco International Ltd. PR Newswire IRVING, Texas, May 12 IRVING, Texas, May 12 /PRNewswire-FirstCall/...

Tyco International Announces Preliminary Results of Merger Consideration Elections by Brink's Home Security Shareholders

Tyco International Announces Preliminary Results of Merger Consideration Elections by Brink's Home Security Shareholders PR Newswire SCHAFFHAUSEN, Switzerland, May 10 SCHAFFHAUSEN, Switzerland...

Standard & Poor's Announces Change to U.S. Index

Standard & Poor's Announces Change to U.S. Index PR Newswire NEW YORK, May 6 NEW YORK, May 6 /PRNewswire/ -- TIBCO Software Inc. (Nasdaq: TIBX) will replace Brink's Home Security Holdings Inc...

Brink's Home Security Holdings, Inc. Reports First Quarter 2010 Financial Results

Brink's Home Security Holdings, Inc. Reports First Quarter 2010 Financial Results Diluted GAAP earnings per share of $0.38 and Non-GAAP earnings per share of $0.48 Monthly recurring revenue...

Brink's Home Security Holdings, Inc. to Report First Quarter 2010 Financial Results

Brink's Home Security Holdings, Inc. to Report First Quarter 2010 Financial Results PR Newswire IRVING, Texas, April 19 IRVING, Texas, April 19 /PRNewswire-FirstCall/ -- Brink's Home Security...

Brink's Home Security Holdings, Inc. Announces Record Date and Meeting Date for Special Meeting of Shareholders

Brink's Home Security Holdings, Inc. Announces Record Date and Meeting Date for Special Meeting of Shareholders PR Newswire IRVING, Texas, March 22 IRVING, Texas, March 22 /PRNewswire-FirstCall/...

Robbins Umeda LLP Announces an Investigation of the Acquisition of Brink's Home Security Holdings, Inc. by Tyco International...

Robbins Umeda LLP has commenced an investigation into possible breaches of fiduciary duty and other violations of state law by members of the Board of Directors (the "Board...

Brink's Home Security Holdings, Inc. Reports Fourth Quarter and Full Year 2009 Financial Results

Delivers GAAP earnings per share of $0.39 and non-GAAP earnings per share of $0.47 Monthly recurring revenue ("MRR") rose 9.1 percent from a year ago to $44.2 million Ending subscribers increased...

Brink's Home Security Holdings, Inc. to Report Fourth Quarter and Full Year 2009 Financial Results

IRVING, Texas, Feb. 17 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will release its fourth quarter and full year...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CFL - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 42.61
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SESSES AI Corporation
US$ 2.28
(60.56%)
21.14M
SRFMSurf Air Mobility Inc
US$ 7.14
(30.05%)
602.59k
STEMStem Inc
US$ 0.49
(18.82%)
478.73k
NUVBPanacea Acquisition Corp
US$ 3.29
(16.67%)
301
DBLDoubleline Opportunities Credit Fund
US$ 17.99
(16.21%)
1
CURBCurbline Properties Corp
US$ 19.00
(-20.44%)
6
BVBrightView Holdings Inc
US$ 14.11
(-13.96%)
11
EFXTEnerflex Ltd
US$ 8.50
(-13.35%)
106
SVVSavers Value Village Inc
US$ 9.27
(-12.46%)
4
GRDNGuardian Pharmacy Services Inc
US$ 20.01
(-11.42%)
6
SESSES AI Corporation
US$ 2.28
(60.56%)
21.14M
QBTSD Wave Quantum Inc
US$ 10.49
(5.96%)
3.6M
BBAIBigBear ai Holdings Inc
US$ 4.44
(-0.22%)
1.47M
QSQuantumscape Corp
US$ 6.34
(3.26%)
1.29M
SRFMSurf Air Mobility Inc
US$ 7.14
(30.05%)
602.59k
marcis marcis 2 분 전
For what is a normally dull trading period between Christmas and the New Years, yesterday’s buying was very strong.

$RDAR has the potential to lose a zero one morning when we wake up.
Especially swing so undervalued

I’ve been only a couple like that and it’s qui
RDAR
manibiotech manibiotech 3 분 전
One valid reason I can think of for them to do it , could have been to show MHRA of available funding for commercial launch ??
That is if they don't have any deal involving cash with a BP or they couldn't disclose it to MHRA
NWBO
knrorrel knrorrel 3 분 전
WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading


and my Favorite on watch $QNCCF 🔥🔥🔥🔥
QNCCF QSI WIMI
vvinvestorshub_free vvinvestorshub_free 4 분 전
Asdfg1
SantaZar SantaZar 4 분 전
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
vvinvestorshub_pro vvinvestorshub_pro 4 분 전
Asdfg
Zadie420 Zadie420 4 분 전
I think the $50 Mil will be used at later when they need to perform several key combo trials (to just start) or for further expansion of EDEN. It is very, very good financial strategy.
NWBO
vvinvestorshub_free vvinvestorshub_free 5 분 전
Qwerty
knrorrel knrorrel 5 분 전
my Favorite in watch $QNCCF 🔥🔥🔥🔥



WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading

QNCCF QSI WIMI
vvinvestorshub_pro vvinvestorshub_pro 5 분 전
Qwerty
trainer2 trainer2 6 분 전
Good article.

https://finance.yahoo.com/news/rigetti-quantum-computing-company-monitor-134604017.html
RGTI
cdate cdate 6 분 전
She’s mad again about selling @.15!
ELTP
knrorrel knrorrel 6 분 전
WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading



QSI WIMI
manibiotech manibiotech 7 분 전
Agree
Same folks were touting SIO financing and claiming that they are the white knights and will support SP and will be gateway for more institutional investors . I said at that time also that they will be here for quick buck like all previous financings . 
NWBO
StayHumble StayHumble 8 분 전
💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹
PDIV
tw0122 tw0122 8 분 전
QSI $3.64 + 69%
QSI
SantaZar SantaZar 9 분 전
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
TrendTrade2016 TrendTrade2016 9 분 전
QSI MONSTER
QSI
Big RDC Big RDC 9 분 전
$$$IQST$$$$
IQST
snupoled snupoled 9 분 전
thanks Rio, I also like that they have
not begun share buy backs yet.

a Happy new year indeed for us in 25

snup
NXPL
manibiotech manibiotech 9 분 전
Kab
Agree with you for most part.
But you can not under estimate the ability of the financiers to convert that short discount into 20-30% discount as SP ( exercise price) decreases by that amount magically when the options are exercised and then it it magically goes up to unload those
NWBO
Risk vs Reward Risk vs Reward 9 분 전
5.45 PM
KULR
tw0122 tw0122 10 분 전
Ready to supersize here nice low floater 2m
$1.33 + 21%
BKYI
Real McCoy Real McCoy 10 분 전
The more true reality is that very few people come to this board because the outcome was announced more than 6 years ago and since trading was stopped forever there are no options for shares.
snupoled snupoled 11 분 전
amen different company, nasdaq will
become a reality, buy out ditto
snup
ELTP

최근 히스토리

Delayed Upgrade Clock