ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Commvault Systems Inc

Commvault Systems Inc (D6I)

148.00
4.00
( 2.78% )
업데이트: 03:35:26
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
148.00
매수가
145.00
매도가
146.00
거래량
105
141.00 일간 변동폭 148.00
63.00 52주 범위 158.00
전일 종가
144.00
개장가
143.00
최근 거래 시간
7
@
148
마지막 거래 시간
03:16:41
평균 볼륨(3m)
163
재정 규모
-
VWAP
-

D6I 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12217.4603174603126158126221146.1880651DE
485.71428571429140158123202138.86357719DE
1296.47482014388139158123163137.12979787DE
264746.534653465310115897.5131128.68803654DE
5285134.9206349216315863121114.37317321DE
15685134.9206349216315860116113.5752978DE
26085134.9206349216315860116113.5752978DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
666.13k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
QC8AFC Energy Plc
0.1342 €
(35.01%)
1.91M
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.365 €
(3.25%)
2.73M
PLUNPlug Power Inc
2.271 €
(18.27%)
2.15M
QC8AFC Energy Plc
0.1342 €
(35.01%)
1.91M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.44M
BT81PowerHouse Energy Group Plc
0.0128 €
(-1.54%)
1.43M
I-Glow I-Glow 5 분 전
The change is calling pink current to OTCID. It is a meaningless designation.

The OTCM isn't an Exchange or Regulator regulator - it is a public for profit PR company.

Watch for there to be a fee to be listed as OTCID. But this won't happen until mid-2025.
OTCM
X+B=C X+B=C 5 분 전
I'm letting the board know now that i feel pretty good about my post LOL
APRU
exwannabe exwannabe 5 분 전
Reading comprehension is a good thing. The 13% IDH-mutant population is only part of the problem. The SurVax trial also had a significant overweight of better-performing, longer-living methylated patients. Our trial had about 60-40 unmethylated/methylated patients. Since you are so on the ball, why
NWBO
CrashOverride CrashOverride 5 분 전
Approval is imminent
NWBO
tbonaces80 tbonaces80 6 분 전
Have buys stops and short cover over $3.24. 
NUWE
chemist72 chemist72 6 분 전
Here's the numbers from iHub's time and sales data:

[pre] Time Total Volume
13:15:35 418,070
13:20:45 600,387
13:25:38 829,587[/pre] https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/trades
RDGL
SparklingNavigator24 SparklingNavigator24 6 분 전
Approval is near!
NWBO
Dcab Dcab 6 분 전
You asked a question on another board concerning “Vitesse” boards”. Not sure if this applies here.

Vitesse is a containerized, distributed solution, taking advantage of the Vitesse controllers - the ideal compute for software and artificial intelligence on edge. Vitesse can run infere
AESO
G-ManSoFla G-ManSoFla 6 분 전
They apparently keep hopping office fronts and bodegas like a frog around the Melbourne, FL area.
KGKG
money6870 money6870 6 분 전
Maybe borders is buying.......lmao
Hopefully OS and Apple Rush news
APRU
Wishthiswasmyjob Wishthiswasmyjob 6 분 전
Ukraine has been in a war for over a decade -
Since the US overthrew an elected gov't - because they were working with Putin -
Just like Syria, before the US destroyed it - over the pipeline and who would control oil to Europe.
Biden's second day in office he put US boots bac
bigworld bigworld 6 분 전
https://www.zerohedge.com/political/fourth-turning-election-igniting-firestorm
kayak_wench kayak_wench 6 분 전
Post 413752. king if you didn’t see it I was wrong to accuse you but I am almost certain I say a post from you not that long ago where you explained why you weren’t including their post.

But I don’t care enough to try to dig it up
ELTP
GolfnutBoston GolfnutBoston 7 분 전
Are people panic selling or something?
AFFU
getmoreshares getmoreshares 7 분 전
$75 - you did not miss much!
BCAP
BeachBum BeachBum 7 분 전
Yup, the equity stake in Sumer is fake and so is BELR. Total scam, enjoy the ride. It’s coming when a share dividend to current PSRU shareholders is announced. Traders love that. The catalyst will be when BELR announces they are going current reporting. Look at BELR share structure. The entire OS is
PSRU
CrashOverride CrashOverride 7 분 전
When Mr Market is wrong ignore him or use him to your advantage.
NWBO
getmoreshares getmoreshares 7 분 전
hight trip zeros to start-- when its tradeable- IMO
BCAP
allezlOM allezlOM 7 분 전
"Shareholders— keep your eyes on DBMM—this journey is set to be transformative. This is just the beginning" ➡️Shorties nervous, worried...I like it 🤣
DBMM
nbm16yankees nbm16yankees 7 분 전
The explanation of payment plan is a little confusing to me.
It states:
“The MOU gives Mr. Koehler to swap his 49% ownership in SwissLink, valued at $750,000, for iQSTEL common shares, with the transaction unfolding over the next five years at 10% ownership per year. This thoughtful, p
IQST
BullNBear52 BullNBear52 7 분 전
It's complicated and the same could be said for hospitals when it comes to Medicare and 3 day stays.

Medicare allows for a 3 day stay while they figure out what's wrong and diagnose the patient. If nothing is wrong they kick them down to a SNF because after 3 days Medicare stops payi
Latenightmike57 Latenightmike57 7 분 전
WELCOME TO .000001 New SMME Low
And nutsandbolts thinks the PPS has nothing to do with the fact of whether or not there is a card. LMAO !!!

Yep , this is where scams go to die.


DO YOUR OWN DD !!
SMME
delerious1 delerious1 7 분 전
"Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day."
NBRI
IH Geek [Dave] IH Geek [Dave] 8 분 전
We just did something a couple of minutes ago that will hopefully address at least some of the slowness issues.
drink-up drink-up 8 분 전
Hopefully news today.
APRU

최근 히스토리

Delayed Upgrade Clock