ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Commvault Systems Inc

Commvault Systems Inc (D6I)

144.00
0.00
(0.00%)
마감 04 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
144.00
매수가
143.00
매도가
144.00
거래량
437
143.00 일간 변동폭 145.00
62.00 52주 범위 158.00
전일 종가
144.00
개장가
145.00
최근 거래 시간
25
@
145
마지막 거래 시간
평균 볼륨(3m)
158
재정 규모
-
VWAP
-

D6I 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12117.0731707317123158123136146.57647059DE
442.85714285714140158123189138.07579318DE
1285.88235294118136158123158136.7424349DE
2647.549.222797927596.515896.5128127.74074332DE
5282132.2580645166215862119113.32007855DE
15681128.5714285716315860115112.96671837DE
26081128.5714285716315860115112.96671837DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M
Iggy_Bot Iggy_Bot 2 분 전
CNN no less.... are times changing ?
Monksdream Monksdream 3 분 전
MNKD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/qhkshIMG_2980.gif
MNKD
Susie924 Susie924 3 분 전
I am pretty sure that John Mulaney was a writer for SNL years ago.

It seems that when he hosts the show it is funnier. I wonder if he is responsible for a lot of the writing.

On the other hand he didn’t look good to me. Maybe the new baby is keeping him up at night.
mmayr mmayr 4 분 전
US Jobs Report Shock: -112,000 Revision to Prior Months as US Labor Market Halts in October

[yt]WJlyOR0VUGs[/yt]

https://www.youtube.com/watch?v=WJlyOR0VUGs
krisrun krisrun 5 분 전
I just saw a critical disengagement number - For V13 it is between 690 and 828 miles. V14 will have approx 5x improvement (not bad). So, after v14, Robotaxi with safet driver should be able to start easily.
TSLA
biowin biowin 6 분 전
You just explained what Mcooy and the Pirate are doing who give you $20 to also help them out with their lies
Batman412 Batman412 6 분 전
Wouldn't be surprised to see more buying this coming week 
TONR
Monksdream Monksdream 6 분 전
BIO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/bkfvmIMG_2979.gif
BIO
Monksdream Monksdream 6 분 전
BIO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/bkfvmIMG_2979.gif
BIO
Squirrely_McShitty Squirrely_McShitty 6 분 전
*smiles. nods. steps away slowly.*
CNNA
Hopeforthefuture3 Hopeforthefuture3 6 분 전
Jtaylor, thanks for the link I had not watched that one for quite a while. Watched it on YouTube and then youtubr brought up a 2023 discussion on Musellafoundation with former COO of NVCR - 54 minute presentation and found it quite interesting. Still not a fan of TTF as looks hard to wear but he was
NVCR
gdog gdog 7 분 전
ok 2 bucks it is
NLST
stevhoff stevhoff 7 분 전
PSIX and deferred ncome taxes.
With the upcoming release of PSIX Q3 results I wanted to take a look at Wade's claim that their tax loss carryforwards are exhausted since there is no deferred tax asset on the balance sheet. For an explainer on DTA's and valuation allowances on DTA's I will re
Batman412 Batman412 7 분 전
It's getting stanky here I say this will be an internist next few weeks wonder if I can get any twos again 
TONR
Poor Man - Poor Man - 7 분 전
Got it. Was kind of thinking along those lines. Anything below 20 cents is worth the speculative risk in my opinion. Even misjudging the timing for an approval, there are plenty of entry points even after that.

It’s a speculative play, and always has been.

Thanks Theory
NWBO
zab zab 8 분 전
Thank you, you can still drink lake water, but even in my day I used an extra filter, and only for my morning coffee. I could talk for hours of this beautiful lake, it's 32 miles long, and almost 400-500 ft deep in a few places. I am more of southern east side guy, it's where I began my education wi
DesktopDR DesktopDR 8 분 전
I agree with you also Chazzy and I too use the ignore a lot! Hoping that we have a great 2025!
VPLM
janga janga 8 분 전
That’s because people determine the market value: just like in pet rocks and such; TSLA and NVDA was running 10,000% above their gitta lines just before their first split like some kind of a fad; burning the shorts who was trying to bring her down till they finally got a hold of her
NVDA TSLA
theorysuit theorysuit 10 분 전
I'd look for a strong flush to .17 to .22 if you do absolutely insist on trading and re-entering it. I don't imagine there is going to be any news this year. Use vrtx as a guide on the timeline.

I still think this is absolute garbage company. There are too many better opportun
NWBO
Monksdream Monksdream 10 분 전
CART, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/e[wmwIMG_2977.gif
CART
pedro17 pedro17 10 분 전
20 degrees' and snow showers in Nome right now.... wonder how the Mexus boys are making out??
MXSG
PutzMueler PutzMueler 12 분 전
However the wording was at the time, it was nothing that wasn’t said by numerous amounts of other people at the time,
But it was one of the more heartfelt and memorable attempted insults with a different type of BRAGADOCIOUS and embarrassing innuendo about me knowing nothing and me banging my
NB
don estaban don estaban 12 분 전
Adjust have 2.15 million reasons I hope your right
MVNT

최근 히스토리

Delayed Upgrade Clock