WAX Protocol TokensWAXP

US$ 0.048235

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 164

코인

채굴 불가

지갑

매수

US$ 0.047284

교환

BTRX

매도

US$ 0.051214

마지막 거래 시간

18:46:26

볼륨(24시간)

$ 2,679,398

마지막 거래 규모

348.94

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.048235

완전히 희석된 시가총액

US$ 181,860,581

창세기 날짜

05/06/2019

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 3,504,099,552 / 3,770,303,327

92.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02319	Binance	290800	/cdn/crypto/logos/exchanges/BINA.png	$ 6,736.66	1741912721	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	81.8784935099	최근에
0.02316	LBank	44672	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,031.34	1741912722	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	12.5779782052	최근에
0.0231	OKX	18139.179142	/cdn/crypto/logos/exchanges/OKEX.png	$ 418.78	1741912721	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	5.10732001944	최근에
0.02304	Gate.io	686.58	/cdn/crypto/logos/exchanges/GATE.png	$ 15.83	1741912166	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	4	https://gate.io/trade/WAXP_USDT	0.193315461052	9 분s 전
0.02733	Crypto.com	583	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.84	1741219317	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	5	https://crypto.com/exchange/trade/WAXP_USDT	0.16415117509	8 일s 전
1.249E-5	Kucoin	274.3891	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.003427	1741912441	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	6	https://trade.kucoin.com/WAX-ETH	0.0772577927907	최근에
2.8E-7	Kucoin	5.27	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000147	1741911532	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	7	https://trade.kucoin.com/WAX-BTC	0.00148383652269	20 분s 전
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	8	https://trade.kucoin.com/WAXP-BTC	0	-
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	9	https://gate.io/trade/WAXP_ETH	0	36 분s 전
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	10	https://trade.kucoin.com/WAXP-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741910528	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	12	https://www.bitfinex.com/t/WAX:USD	0	37 분s 전
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741910521	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	37 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	15	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	17	https://trade.kucoin.com/WAXP-USDT	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741910520	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	18	https://hitbtc.com/WAXP-to-ETH	0	37 분s 전
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741910538	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	36 분s 전
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	20	https://www.huobi.com/en-us/exchange/wax_btc	0	36 분s 전
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741910538	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0	36 분s 전
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741910538	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	36 분s 전
2.8E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741912407	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	23	https://www.binance.com/en/trade/WAXP_BTC	0	5 분s 전
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741910538	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	36 분s 전
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	25	https://www.huobi.com/en-us/exchange/wax_eth	0	36 분s 전
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	26	https://www.huobi.com/en-us/exchange/waxp_eth	0	36 분s 전
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	27	https://hitbtc.com/WAX-to-USD	0	37 분s 전
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	28	https://hitbtc.com/WAXP-to-BTC	0	37 분s 전
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741910520	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	29	https://hitbtc.com/WAX-to-ETH	0	37 분s 전
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	30	https://hitbtc.com/WAX-to-BTC	0	37 분s 전
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	31	https://www.huobi.com/en-us/exchange/waxp_btc	0	36 분s 전
0.022636	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741912720	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	32	https://www.huobi.com/en-us/exchange/waxp_usdt	0	최근에
0.023043	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	37 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1741909800	0.048235	0	0	0
1741823400	0.048235	0	0	0
1741737000	0.048235	0	0	0
1741650600	0.048235	0.048235	0.048235	0.048235
1741564200	0.048235	0	0	0
1741477800	0.048235	0	0	0
1741391400	0.048235	0.048235	0.048235	0.048235
1741305000	0.048235	0	0	0
1741218600	0.048235	0	0	0
1741132200	0.048235	0	0	0
1741045800	0.048235	0.048235	0.048235	0.048235
1740959400	0.048235	0	0	0
1740873000	0.048235	0	0	0
1740786600	0.048235	0	0	0
1740700200	0.048235	0	0	0
1740613800	0.048235	0	0	0
1740527400	0.048235	0	0	0
1740441000	0.048235	0.048235	0.048235	0.048235
1740354600	0.048235	0	0	0
1740268200	0.048235	0	0	0
1740181800	0.048235	0	0	0
1740095400	0.048235	0	0	0
1740009000	0.048235	0	0	0
1739922600	0.048235	0	0	0
1739836200	0.048235	0.048235	0.048235	0.048235
1739749800	0.048235	0	0	0
1739663400	0.048235	0	0	0
1739577000	0.048235	0	0	0
1739490600	0.048235	0	0	0
1739404200	0.048235	0	0	0
1739317800	0.048235	0	0	0
1739231400	0.048235	0.048235	0.048235	0.048235
1739145000	0.048235	0	0	0
1739058600	0.048235	0	0	0
1738972200	0.048235	0	0	0
1738885800	0.048235	0	0	0
1738799400	0.048235	0	0	0
1738713000	0.048235	0	0	0
1738626600	0.048235	0.048235	0.048235	0.048235
1738540200	0.048235	0	0	0
1738453800	0.048235	0	0	0
1738367400	0.048235	0	0	0
1738281000	0.048235	0	0	0
1738194600	0.048235	0	0	0
1738108200	0.048235	0	0	0
1738021800	0.048235	0.048235	0.048235	0.048235
1737935400	0.048235	0	0	0
1737849000	0.048235	0	0	0
1737762600	0.048235	0	0	0
1737676200	0.048235	0	0	0
1737589800	0.048235	0	0	0
1737503400	0.048235	0	0	0
1737417000	0.048235	0.048235	0.048235	0.048235
1737330600	0.048235	0	0	0
1737244200	0.048235	0	0	0
1737157800	0.048235	0	0	0
1737071400	0.048235	0	0	0
1736985000	0.048235	0	0	0
1736898600	0.048235	0	0	0
1736812200	0.048235	0.048235	0.048235	0.048235
1736725800	0.048235	0	0	0
1736639400	0.048235	0	0	0
1736553000	0.048235	0.048235	0.048235	0.048235
1736466600	0.048235	0	0	0
1736380200	0.048235	0	0	0
1736293800	0.048235	0	0	0
1736207400	0.048235	0.048235	0.048235	0.048235
1736121000	0.048235	0	0	0
1736034600	0.048235	0	0	0
1735948200	0.048235	0	0	0
1735861800	0.048235	0.048235	0.048235	0.048235
1735775400	0.048235	0	0	0
1735689000	0.048235	0	0	0
1735602600	0.048235	0.048235	0.048235	0.048235
1735516200	0.048235	0	0	0
1735429800	0.048235	0	0	0
1735343400	0.048235	0	0	0
1735257000	0.048235	0	0	0
1735170600	0.048235	0	0	0
1735084200	0.048235	0	0	0
1734997800	0.048235	0.048235	0.048235	0.048235
1734911400	0.048235	0	0	0
1734825000	0.048235	0	0	0
1734738600	0.048235	0	0	0
1734652200	0.048235	0	0	0
1734565800	0.048235	0	0	0
1734479400	0.048235	0	0	0
1734393000	0.048235	0.048235	0.048235	0.048235
1734306600	0.048235	0	0	0
1734220200	0.048235	0	0	0