ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Corestates Finl Corp

Corestates Finl Corp (CFL)

42.61
0.00
(0.00%)
종가: 27 12월 6:00AM
42.61
0.00
( 0.00% )
시간외 거래: -

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
42.61
매수가
-
매도가
-
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
42.61
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CFL 최신 뉴스

Tyco International Completes Acquisition of Broadview Security

Tyco International Completes Acquisition of Broadview Security PR Newswire SCHAFFHAUSEN, Switzerland, May 14 SCHAFFHAUSEN, Switzerland, May 14 /PRNewswire-FirstCall/ -- Tyco International Ltd...

Brink's Home Security Holdings, Inc. Announces Shareholder Approval of Merger Agreement With Tyco International Ltd.

Brink's Home Security Holdings, Inc. Announces Shareholder Approval of Merger Agreement With Tyco International Ltd. PR Newswire IRVING, Texas, May 12 IRVING, Texas, May 12 /PRNewswire-FirstCall/...

Tyco International Announces Preliminary Results of Merger Consideration Elections by Brink's Home Security Shareholders

Tyco International Announces Preliminary Results of Merger Consideration Elections by Brink's Home Security Shareholders PR Newswire SCHAFFHAUSEN, Switzerland, May 10 SCHAFFHAUSEN, Switzerland...

Standard & Poor's Announces Change to U.S. Index

Standard & Poor's Announces Change to U.S. Index PR Newswire NEW YORK, May 6 NEW YORK, May 6 /PRNewswire/ -- TIBCO Software Inc. (Nasdaq: TIBX) will replace Brink's Home Security Holdings Inc...

Brink's Home Security Holdings, Inc. Reports First Quarter 2010 Financial Results

Brink's Home Security Holdings, Inc. Reports First Quarter 2010 Financial Results Diluted GAAP earnings per share of $0.38 and Non-GAAP earnings per share of $0.48 Monthly recurring revenue...

Brink's Home Security Holdings, Inc. to Report First Quarter 2010 Financial Results

Brink's Home Security Holdings, Inc. to Report First Quarter 2010 Financial Results PR Newswire IRVING, Texas, April 19 IRVING, Texas, April 19 /PRNewswire-FirstCall/ -- Brink's Home Security...

Brink's Home Security Holdings, Inc. Announces Record Date and Meeting Date for Special Meeting of Shareholders

Brink's Home Security Holdings, Inc. Announces Record Date and Meeting Date for Special Meeting of Shareholders PR Newswire IRVING, Texas, March 22 IRVING, Texas, March 22 /PRNewswire-FirstCall/...

Robbins Umeda LLP Announces an Investigation of the Acquisition of Brink's Home Security Holdings, Inc. by Tyco International...

Robbins Umeda LLP has commenced an investigation into possible breaches of fiduciary duty and other violations of state law by members of the Board of Directors (the "Board...

Brink's Home Security Holdings, Inc. Reports Fourth Quarter and Full Year 2009 Financial Results

Delivers GAAP earnings per share of $0.39 and non-GAAP earnings per share of $0.47 Monthly recurring revenue ("MRR") rose 9.1 percent from a year ago to $44.2 million Ending subscribers increased...

Brink's Home Security Holdings, Inc. to Report Fourth Quarter and Full Year 2009 Financial Results

IRVING, Texas, Feb. 17 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will release its fourth quarter and full year...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CFL - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 42.61
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KOREKORE Group Holdings Inc
US$ 2.00
(5.26%)
700
SESSES AI Corporation
US$ 1.49
(4.93%)
406.3k
FOAFinance of America Companies Inc
US$ 29.92
(4.80%)
334
CURVTorrid Holdings Inc
US$ 5.535
(4.04%)
850
IHiHuman Inc
US$ 1.83
(3.98%)
200
DNMRDanimer Scientific Inc
US$ 4.13
(-5.28%)
1.09k
CLWClearWater Paper Corporation
US$ 30.53
(-4.47%)
10.71k
SRFMSurf Air Mobility Inc
US$ 5.2526
(-4.32%)
4.9k
FVRRFiverr International Ltd
US$ 31.35
(-4.25%)
1.45k
KUKEKuke Music Holding Limited
US$ 0.338
(-3.43%)
130
TGNATEGNA Inc
US$ 18.55
(0.00%)
2.74M
PFEPfizer Inc
US$ 26.56
(0.00%)
1.29M
AMCRAmcor plc
US$ 9.46
(0.00%)
1.2M
CMGChipotle Mexican Grill Inc
US$ 61.47
(0.00%)
634.63k
KOCoca Cola Company
US$ 62.57
(0.00%)
620.06k
pochemunyet pochemunyet 3 분 전
illiterate.
LWLG
nilremerlin nilremerlin 3 분 전
50 dma now up to .61 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.23 US, uP today.
Close $3.22 US, uP today.
Volume was more than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
WooptdooU WooptdooU 3 분 전
Did lebby purposely SCREW up? eom
LWLG
Gmenfan Gmenfan 4 분 전
A joyous Christmas story!!!
wingtrade wingtrade 5 분 전
Pathetic.
GMZP
WooptdooU WooptdooU 5 분 전
It appears lebby SCREWED we shareholders. He may deserve no quarter.
LWLG
bucks2pennies bucks2pennies 5 분 전
Not crass MM, misunderstood. 'Being in the dark' was intended to be a general statement covering ALL SHs at this time. WE know so little of what is going on, not you specifically or for that matter, pertinent to you. You may in fact have a strong understanding of what is going on with GTCH. I do
GTCH
TrendTrade2016 TrendTrade2016 5 분 전
KITT GAP 1.91...NEXT RR
KITT
PonkenPlonken PonkenPlonken 6 분 전
44s
TNA
Investor082 Investor082 6 분 전
You fail to understand that approval by a regulatory body does not guarantee the product will succeed and make money. So many companies with FDA approved products go bankrupt because of many reasons.
NWBO
Foodman1291 Foodman1291 6 분 전
Not necessarily true or accurate. Go back and re-read the fine print
AVXL
DCBill DCBill 6 분 전
And its CEO, Larry Fink, was a member of one of Fannie's early National Advisory Boards before he and colleagues created BlackRock.
Stubby2 Stubby2 6 분 전
Lack of BP interest during all this time and no guidance from management of any plan (if) approved are my concerns. It just seems like they have something cooking in the background but their silence is perplexing. They could at least lay out something without breaking any rules. I hope we hear somet
NWBO
WHITTENHALLJR WHITTENHALLJR 7 분 전
Doubled my position today $HLLK
HLLK
Lime Time Lime Time 9 분 전
Fell from #1 to #2 on daily OTC Active Volume.

Is it losing steam?

This high OS is bonkers.
HMBL
Telling you there’s a chance Telling you there’s a chance 10 분 전
Thank you for your reply.

If you think a polymer waveguide can be produced in a CMOS process which John Fairchild said is not possible about with regard to this IBM PR you are stating as fact. Then good luck to you, Sadly, I see why you’ve lost a lot of money lately.

LWLG
looking 4 a win looking 4 a win 10 분 전
Everyone get their cheapies? We done dickin around so we can go back up? 
DOGEUSD
getmoreshares getmoreshares 11 분 전
its messy and too much exercise! LOL
Steady_T Steady_T 11 분 전
Because the bidding war hasn't started yet. That seems clear to anyone that chooses to think.

But I thought folks were saying Merck will be throwing billions at NW and there will be bidding war . So why do they need 50M as a loan ????
NWBO
bigtalan bigtalan 11 분 전
Do we see a shareholders letter before or after the 1st of year
RSPI
pos_stock_hoarder pos_stock_hoarder 11 분 전
I regret not having seen them too. Thank goodness for YouTube live videos!!!!
Gmenfan Gmenfan 11 분 전
Love cutting, hauling, spitting and stacking wood. Pellet stoves are a lot cleaner and cheaper to use but have moving parts and electronic controls that may need repairs. Sort of like the coal and corn stoves.
STL Stock STL Stock 12 분 전
DEF 14C out

https://archive.fast-edgar.com/20241226/AV2YK22CZZ2RB2V222JG22Y2LDAIZZ22Q262/
HMBL
tjvs tjvs 12 분 전
Thanks for the private message hoping my Holliday sucked . My Holliday was great. How was yours? The tree was empty right NO MONEY CAUSE YOU LOST IT ALL .LOL. LOL. LOL BETTER CALL SAUL
TSOI
dennisdave dennisdave 14 분 전
after DCVAXL is approved its proven once again DCVAXL is a good product and as such she could have arranged huge financing on that condition, why am I even talking to you?
NWBO

최근 히스토리