ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
UBS Global Asset Management

UBS Global Asset Management (SEAC)

31.99
-0.18
( -0.56% )
업데이트: 05:56:53
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.99
매수가
31.825
매도가
31.96
거래량
36,471
31.79 일간 변동폭 32.31
0.00 52주 범위 0.00
전일 종가
32.17
개장가
32.29
최근 거래 시간
312
@
31.99
마지막 거래 시간
04:50:05
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SEAC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMEVerifyMe Inc
US$ 2.76
(64.29%)
55.35M
DATSDatChat Inc
US$ 5.24
(63.24%)
154.02M
VMARVision Marine Technologies Inc
US$ 2.45
(61.18%)
170.03M
WKEYWISeKey International Holdings AG
US$ 10.185
(55.02%)
5.81M
CDTConduit Pharmaceuticals Inc
US$ 0.1266
(54.39%)
1.14B
IGMSIGM Biosciences Inc
US$ 2.17
(-65.00%)
5.18M
AIFUAIX Inc
US$ 0.3933
(-51.14%)
7.24M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.9034
(-50.43%)
2.2M
MODVModivCare Inc
US$ 6.685
(-46.48%)
2.02M
XTIAXTI Aerospace Inc
US$ 7.33
(-41.94%)
5.95M
CDTConduit Pharmaceuticals Inc
US$ 0.1266
(54.39%)
1.14B
VMARVision Marine Technologies Inc
US$ 2.45
(61.18%)
170.03M
NVDANVIDIA Corporation
US$ 135.72
(-3.13%)
168.32M
RGTIRigetti Computing Inc
US$ 9.09
(-9.46%)
155.44M
DATSDatChat Inc
US$ 5.24
(63.24%)
154.02M
Cringe Cringe 14 초 전
because nothing has changed, its a trading day, based on nothing
FNMA
PatB1 PatB1 19 초 전
WTF is wrong  with this POS? It is not acting like a stock should inI this situation.   Too much fuggin dilution!
ASII
midas716 midas716 48 초 전
LMAO. I've seen you post these same charts and BS predictions on so many other tickers that tanked after, I lost count, because you don't understand the nature of pinks. Blue sky to where? Notice the ASK sizes. This will be an immovable object without major, MAJOR volume, and 36m isn't going to cut
GCAN
Fallingknife75 Fallingknife75 53 초 전
Guess you will be leaving us then, bye.
NBRI
Stern is Bald Stern is Bald 1 분 전
Bob Corker isnt relevant on any level now he wasnt then either...
FNMA
familyof5 familyof5 1 분 전
15:36:53 0.00078 7,000,000 avg.
15:36:53 0.00078 50,000,000 avg.
HMBL
katiesdad7 katiesdad7 1 분 전
It's the estate sale I wa talking about. I know some of the buyers. Shares should be liquidated in a week or 2. Till then get some if you need any. 
CBRF
otterman otterman 1 분 전
You know what this stock needs?

A laugh track!
DBMM
NASA11 NASA11 1 분 전
hmm why the sell off into the close? It has struggled to move much today, but this was unexpected. Is it because it's Friday?
FNMA
ducci1 ducci1 2 분 전
Covered 1/2 .38!
SPY
DiscoverGold DiscoverGold 2 분 전
Stocks Wrestle with Rates Typical January Action So Far
By: Almanac Trader | January 10, 2025

64.media.tumblr.com/a5f9749452943c85de7f7a481396c91b/bfc435d4666198f7-62/s500x750/f90376655a1dc2ad60371ec38fa6c6c7b8cb6df1.jpg

Upbeat jobs data fanned inflation fea
Whalatane Whalatane 2 분 전
Well as much as I like RZLT I'm wondering why that dont appear to be attending / presenting at the JPM healthcare conference next week .
The conference is only about a 40 min drive from their HQ ....and they need to raise some cash selling their DME drug .
If they dont sell their DME d
JPM RZLT
Zadie420 Zadie420 2 분 전
Yeah. After what happened LWLG. That was a BS. The company performance delayed by another year.
LWLG
linkvest linkvest 2 분 전
He might not pick up your garbage for a month now LOL....
ASII
sjoseph sjoseph 2 분 전
That was not for you. It was for that Hi lo clown. LOL
GVSI
Viking61 Viking61 2 분 전
Mr. Michael buying😂
FNMA
georgejjl georgejjl 2 분 전
Next Thursday 16 January at Noon EST

Anavex Life Sciences to Report New Long-Term Oral Blarcamesine Phase IIb/III Alzheimer’s Disease Data at J.P. Morgan 2025 Healthcare Conference

https://www.anavex.com/post/anavex-life-sciences-to-report-new-long-term-oral-blarcamesin
AVXL
tdbowieknife tdbowieknife 2 분 전
Yes... And I don't think the Candian regulators are going to appreciate being ignored, if that is what is happening.

How hard would it be to provide an explanation? Maybe it isn't good...


..


.
TWOH
ducci1 ducci1 2 분 전
Wagg 581C .28? EOD ??
SPY
georgeofthebungle georgeofthebungle 2 분 전
4 is bottom. Building up bids that have stayed past 2 days. Merger should close next 2 weeks as it is binding. 
AFFU
jimr1717 jimr1717 3 분 전
🏆️ 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc.
30,00
ATMH
powerwalker powerwalker 3 분 전
And if you are correct ...
AVXL
vlispxpert vlispxpert 3 분 전
pulled in 90% cash again, was 80%, but next week could be fugly...not liking this market at all...
fuagf fuagf 3 분 전
B402, Non-responsive. Not surprised.

최근 히스토리

Delayed Upgrade Clock