UBS Global Asset Management【SEAC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Global Asset Management (SEAC)
UBS Global Asset Management (SEAC) 과거

UBS Global Asset Management (SEAC)

32.41

-0.255

(-0.78%)

마감 21 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	32.455	-0.13	-0.38	32.475	32.735	32.244999	34651
1740000420	32.58	-0.03	-0.09	32.67	32.735	32.509999	12798
1739914020	32.61	0.09	0.29	32.475	32.61	32.409999	16575
1739827620	32.515	0.15	0.45	32.405	32.515	32.259999	36847
1739568420	32.369999	-0.13	-0.38	32.5	32.5	32.18	15373
1739482020	32.494999	0.25	0.79	32.29	32.5	32.119999	18493
1739395620	32.24	-0.25	-0.78	32.509999	32.515	32.08	14180
1739309220	32.494999	-0.16	-0.47	32.7	32.7	32.365	20278
1739222820	32.65	0.07	0.21	32.67	32.805	32.525	30452
1738963620	32.58	-0.04	-0.12	32.689999	32.71	32.415	18446
1738877220	32.619999	0.05	0.17	32.6	32.765	32.39	20913
1738790820	32.564999	0.14	0.45	32.235	32.57	32.159999	48436
1738704420	32.42	-0.06	-0.17	32.54	32.54	32.165	17022
1738618020	32.475	-0.24	-0.72	32.255	32.725	32.25	49786
1738358820	32.71	-0.1	-0.32	32.95	33	32.705	18596
1738272420	32.814999	0.09	0.26	32.78	32.814999	32.485	15619
1738186020	32.729999	-0.01	-0.02	32.765	32.88	32.509999	18850
1738099620	32.735	0.31	0.97	32.615	32.784999	32.39	24390
1738013220	32.42	-0.37	-1.13	32.439999	32.59	31.9	42831
1737754020	32.79	-0.25	-0.76	32.79	32.945	32.645	22819
1737667620	33.04	0.15	0.46	33.009999	33.04	32.775	18603
1737581220	32.89	0.01	0.02	32.85	33.08	32.79	14157
1737494820	32.884999	0.29	0.91	32.68	32.884999	32.615	23465
1737408420	32.59	-0.4	-1.20	32.865	32.95	32.509999	50661
1737149220	32.985	0.41	1.24	32.615	33.02	32.475	20602
1737062820	32.58	0.17	0.52	32.6	32.67	32.439999	21977
1736976420	32.409999	0.51	1.60	31.84	32.58	31.79	39003
1736890020	31.9	-0.1	-0.30	31.895	32.145	31.725	22448
1736803620	31.995	0.03	0.08	31.95	32.055	31.595	26909
1736544420	31.97	-0.27	-0.84	32.29	32.31	31.79	36631
1736458020	32.24	0.03	0.09	32.21	32.24	32.1	27667
1736371620	32.21	0.11	0.33	32.18	32.265	31.995	18218
1736285220	32.104999	-0.23	-0.71	32.14	32.515	32.034999	37310
1736198820	32.335	0.03	0.09	32.42	32.59	32.185	76726
1735939620	32.305	0.06	0.19	32.14	32.435	32.009999	35091
1735853220	32.244999	0.31	0.99	32.104999	32.405	31.735	53434
1735594020	31.93	-0.44	-1.34	32.295	32.295	31.9	30076
1735334820	32.365	0.02	0.08	32.6	32.6	32.04	53708
1734989220	32.34	0.23	0.72	32.295	32.369999	32	42620
1734730020	32.11	-0.13	-0.40	32.07	32.43	31.475	56744
1734643620	32.24	-0.25	-0.78	32.42	32.525	32.1	18708
1734557220	32.494999	-0.47	-1.41	32.99	33.09	32.494999	29404
1734470820	32.96	-0.02	-0.06	33.04	33.049999	32.85	28144
1734384420	32.979999	0	0.00	32.93	33.115	32.865	33970
1734125220	32.979999	-0.22	-0.65	33.244999	33.265	32.85	16798
1734038820	33.195	-0.03	-0.11	33.174999	33.205	33.005	13820
1733952420	33.229999	0.28	0.85	33.015	33.24	32.909999	17517
1733866020	32.95	-0.08	-0.24	32.955	33.095	32.85	17644
1733779620	33.03	-0.1	-0.32	33.185	33.195	32.85	35028
1733520420	33.134999	0.1	0.30	33.03	33.185	32.895	22333
1733434020	33.034999	-0.23	-0.68	33.21	33.215	32.93	70759
1733347620	33.259999	0.25	0.77	32.994999	33.299999	32.869999	35877
1733261220	33.005	0.03	0.08	32.895	33.15	32.77	28388
1733174820	32.979999	0.29	0.89	32.705	33.055	32.665	44545
1732915620	32.689999	-0.11	-0.34	32.585	32.795	32.424999	19804
1732829220	32.799999	0.4	1.23	32.455	32.805	32.345	14030
1732742820	32.4	-0.38	-1.17	32.63	32.765	32.174999	14172
1732656420	32.784999	-0.06	-0.18	32.775	32.869999	32.549999	20008
1732570020	32.845	-0.06	-0.18	32.884999	32.945	32.634999	37594
1732310820	32.905	0.41	1.26	32.534999	32.905	32.375	20322
1732224420	32.494999	0.61	1.91	31.95	32.494999	31.795	7498

UBS Global Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관