Shepherd Ave Capital Acq... 주식 가격. SPHAU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Shepherd Ave Capital Acquisition Corporation (SPHAU) 시세

Shepherd Ave Capital Acquisition Corporation (SPHAU)

10.24

0.00

( 0.00% )

업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

10.24

매수가

9.24

매도가

12.20

거래량

-

0.00 일간 변동폭 0.00

9.99 52주 범위 10.28

전일 종가

10.24

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

20,217

재정 규모

-

VWAP

-

Form 8-K - Current report

Shepherd Ave Capital Acquisition Corporation Announces Corporate Name Change

Wilmington, DE, March 11, 2025 (GLOBE NEWSWIRE) -- Shepherd Ave Capital Acquisition Corporation (Nasdaq: SPHA) (“SPHA”) announced that...

Form DEF 14A - Other definitive proxy statements

Form PRE 14A - Other preliminary proxy statements

Form 8-K - Current report

Shepherd Ave Capital Acquisition Corporation Announces the Separate Trading of its Class A Ordinary Shares and Rights, Commencing on January 27, 2025

Wilmington, DE, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Shepherd Ave Capital Acquisition Corporation (the “Company”) (Nasdaq: SPHAU), a blank check...

Shepherd Ave Capital Acquisition Corp Announces Closing of Initial Public Offering

Wilmington, DE, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Shepherd Ave Capital Acquisition Corporation (NASDAQ: SPHAU) (“SPHA” or the “Company”...

Shepherd Ave Capital Acquisition Corporation Announces the Pricing of its $75 Million Initial Public Offering

Wilmington, DE, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Shepherd Ave Capital Acquisition Corporation (NASDAQ: SPHAU) (“SPHA” or the “Company”...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.24	10.24	10.24	0	0	CS
4	0.0799	0.786409582583	10.1601	10.28	10.14	992	10.19180733	CS
12	0.225	2.24663005492	10.015	10.28	10.015	20217	10.1137808	CS
26	0.24	2.4	10	10.28	9.99	78070	10.01809885	CS
52	0.24	2.4	10	10.28	9.99	78070	10.01809885	CS
156	0.24	2.4	10	10.28	9.99	78070	10.01809885	CS
260	0.24	2.4	10	10.28	9.99	78070	10.01809885	CS

SPHAU - Frequently Asked Questions (FAQ)

What is the current Shepherd Ave Capital Acq... share price?

The current share price of Shepherd Ave Capital Acq... is US$ 10.24

What is the 1 year trading range for Shepherd Ave Capital Acq... share price?

Shepherd Ave Capital Acq... has traded in the range of US$ 9.99 to US$ 10.28 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RNAZTransCode Therapeutics Inc	US$ 1.57 (103.90%)	153.54M
XHLDTEN Holdings Inc	US$ 1.72 (72.45%)	43.31M
VVPRVivoPower International PLC	US$ 1.14 (34.45%)	49.62M
CLIKClick Holdings Ltd	US$ 2.695 (31.46%)	710.16k
GLTOGalecto Inc	US$ 5.42 (30.92%)	1.64M
KZIAKazia Therapeutics Ltd	US$ 0.98 (-79.94%)	37.71k
DMNDamon Inc	US$ 0.0365 (-70.66%)	214.72M
TCBPTC BioPharm Holdings PLC	US$ 0.5635 (-63.41%)	832.74k
YHCLQR House Inc	US$ 1.0705 (-52.84%)	4.99M
TELATELA Bio Inc	US$ 1.42 (-39.32%)	1.42M
DMNDamon Inc	US$ 0.0365 (-70.66%)	212.52M
RNAZTransCode Therapeutics Inc	US$ 1.57 (103.90%)	153.54M
LITMSnow Lake Resources Ltd	US$ 0.6853 (14.06%)	92.06M
NVDANVIDIA Corporation	US$ 116.44 (-1.76%)	90.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.56 (4.90%)	90.51M

disgusted investor

disgusted investor 4 분 전

only if they didn't own any before that. If I bought at .008 and sold at .015, the stock I bought years ago at .02 or whatever gets sold for a loss.

LakeshoreLeo1953

LakeshoreLeo1953 4 분 전

I don't trade pre Market so I never saw 9.50

Monksdream

Monksdream 4 분 전

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/21/buybpIMG_5783.gif

archilles

archilles 5 분 전

https://nypost.com/2025/03/20/business/elon-musk-ally-quits-fannie-mae-board-day-after-he-was-appointed/

Any explanations?

lflhdy

lflhdy 5 분 전

So they sell Bchain to ASII they buy Their gift cards from them. Don't they have a scam going around Facebook like this paying your fines with Walmart gift cards.

TRAPPER JIM

TRAPPER JIM 5 분 전

Sounds good. Just made my last delivery for my first route. Waiting to see what I'm doing next

mike_usa

mike_usa 5 분 전

Hi lookaheadfuture,

What's your current insight now. Thank you.

beacham

beacham 5 분 전

I visited the website, 247marketnews.com, typed in 'KBLB' and 'Kraig Biocraft Laboratories' in the search bar, clicked the search icon and got nothing. I sent a message to 247marketnews and asked them if their search engine even works. So, can you provide a link?

thanks, WB

StockWorkOrange

StockWorkOrange 5 분 전

It's a rock processing plant. You do realize the "Corn Plant" was made up by Alidare to try to make the bears look foolish. No bear ever called it a corn plant.
You guys are constantly clowning yourselves. It's why you can't ever win.

rogers711

rogers711 5 분 전

That's the craziest most clearly one sided assumption ever... maybe the tumor wasn't fully dead because they elected to communicate results before the data and tracking was finalized... hence the report in the one lady was reported as 80% reduction in size... your assumptions are clearly made bearis

green maschine

green maschine 5 분 전

Looks like the ground floor has sunk, but why?

Truenorth2016

Truenorth2016 5 분 전

Any TECH Merger Stock Anyone Can Recommend Beside GCAN? I want to fill my portfollio up now with TECH Merger Plays In OTC...ANY RECOMMENDATIONS? Ready To Slap The Ask...

JusDePomme

JusDePomme 6 분 전

Add some more .0003....gift at .0003 ....slow but it gonna be a good one ahead

NASDAQ2020

NASDAQ2020 6 분 전

Were any of Elite's lawyers involved in the Accord trials. ??

jog49

jog49 6 분 전

"He controls both companies and will do as Trump and the Shareholders wish."

Try to figure out who, exactly, is calling the shots because I'm almost sure he's not it.

gshores

gshores 6 분 전

I dont believe so, just needed funding is how I understand it, now they have it so upwards and onwards. It sure beats JP3E diluting to get the funds. Millions and billions of dollars in revenue are upon us now. Took longer then expected but now we are on the way to a bright future

glenn1919

glenn1919 6 분 전

PNBK.....AKTX........TDTH......TOMZ......ALUR......................https://www.stockscores.com/charts/charts/?ticker=AKTX

ilovetech

ilovetech 6 분 전

dstock - Thanks for sharing. Not surprised. It's as if there's a constant supply of rogue researchers, who refuse to look at all the available data on the failed modality, before jumping in to produce the same statistic.

kayak_wench

kayak_wench 6 분 전

The purchase/re-purchase of the opioid shares clearly shows that divestiture ANDAs can result in substantial increase in revenue for Elite and bring in that revenue in a very short time. In fact, that is an excellent example of how a company not having a need (or not wanting to use) an ANDA can res

chipboarder

chipboarder 7 분 전

product introduction is 18 months away with perhaps 3-4 month lead time for production so there is at least a year to get all the ducks in a row….long way to a paycheck but it’s very doable.

Almosthere

Almosthere 7 분 전

I don't think KUO has information of who gets the PO. I think it could be us:

-4 LLC INVESTORS for 28 milllion USD.
-TC news of another liquidmetal manufacturer for mobile device parts

fung_derf

fung_derf 7 분 전

Why? I read the entire long story. What's the link to here?

Mr Smith 34

Mr Smith 34 7 분 전

Speaking of accurate information
510 Hamilton Street
Delinquent taxes, penalties and interest $497,341.07
Delinquent utilities $ 29,639.11
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU#taxPage24681

I wonder if the cult / church will be ups

Shepherd Ave Capital Acq...

DJ US Thematic Market Ne...

DJ Commodity Index Crude...

Xtrackers MSCI USA Infor...

AEX Consumer Staples

Aimfinity Investment Cor...

FTSE Italia PIR PMI All ...

Amundi Luxembourg

Publica Pebbles

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관