다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	242.39	242.30	242.39	-2.61	-1.07 %	442,979	22:01:40
AMD	Advanced Micro Devices	130.4454	130.35	130.44	0.8954	0.69 %	554,229	22:01:55
AMZN	Amazon.com	227.75	227.75	227.91	0.14	0.06 %	170,527	22:01:31
AXP	American Express	302.93	0.00	0.00	1.05	0.35 %	1,287	22:00:20
BA	Boeing	171.25	0.00	0.00	0.47	0.28 %	21,226	22:01:16
BABA	Alibaba	84.10	0.00	0.00	-1.42	-1.66 %	306,917	22:01:46
BAC	Bank of America	45.95	0.00	0.00	0.55	1.21 %	80,505	22:00:53
COIN	Coinbase Global	283.3952	283.20	283.58	-4.36	-1.52 %	243,320	22:01:55
CRM	Salesforce	329.70	0.00	0.00	-0.83	-0.25 %	146,530	22:01:42
DIS	Walt Disney	112.25	0.00	0.00	1.20	1.08 %	42,057	22:01:49
DOW	Dow	39.62	0.00	0.00	-0.13	-0.33 %	7,155	22:00:08
GOOGL	Alphabet	196.85	196.77	196.89	-0.02	-0.01 %	93,855	22:01:55
GS	Goldman Sachs	585.60	0.00	0.00	2.21	0.38 %	1,163	22:01:55
HD	Home Depot	389.84	0.00	0.00	0.47	0.12 %	1,526	22:01:52
IBM	International Business M...	222.74	0.00	0.00	0.07	0.03 %	2,799	22:01:49
INTC	Intel	19.9311	19.94	19.95	0.0611	0.31 %	481,391	22:01:55
IWM	iShares Russell 2000	224.73	0.00	0.00	0.21	0.09 %	125,380	22:01:51
JNJ	Johnson and Johnson	144.06	0.00	0.00	0.40	0.28 %	7,268	22:01:50
JPM	JP Morgan Chase	242.00	0.00	0.00	1.15	0.48 %	5,878	22:00:34
KO	Coca Cola	61.03	0.00	0.00	0.22	0.36 %	36,554	22:01:37
MCD	McDonalds	292.50	0.00	0.00	0.32	0.11 %	406,228	22:01:49
META	Meta Platforms	627.41	627.60	627.84	-2.79	-0.44 %	267,802	22:01:47
MRK	Merck	100.00	0.00	0.00	0.28	0.28 %	817,272	22:01:17
MSFT	Microsoft	428.916	428.69	428.95	1.07	0.25 %	97,826	22:01:51
MU	Micron Technology	103.49	103.30	103.43	4.23	4.26 %	1,271,482	22:01:50
NKE	Nike	72.39	0.00	0.00	0.39	0.54 %	48,498	22:01:19
ORCL	Oracle	165.8356	0.00	0.00	0.1456	0.09 %	13,827	22:00:01
PYPL	PayPal	89.63	89.54	89.61	0.10	0.11 %	19,077	22:01:42
QCOM	QUALCOMM	160.53	160.94	161.31	0.68	0.43 %	50,643	22:01:55
QQQ	Invesco QQQ Trust Series 1	524.43	524.51	524.52	-0.11	-0.02 %	425,441	22:01:51
SOXL	Direxion Daily Semicondu...	33.0988	0.00	0.00	0.6088	1.87 %	2,400,659	22:01:55
SPY	SPDR S&P 500	596.011	0.00	0.00	0.651	0.11 %	338,349	22:01:50
TRV	The Travelers Companies	241.88	0.00	0.00	0.00	0.00 %	204	21:11:43
TSLA	Tesla	404.6356	404.04	404.20	-6.41	-1.56 %	1,901,027	22:01:50
V	Visa	313.60	0.00	0.00	0.56	0.18 %	2,320	22:01:48
VZ	Verizon Communications	39.7297	0.00	0.00	0.1197	0.30 %	39,954	22:01:51
WBA	Walgreens Boots Alliance	9.51	9.51	9.52	0.04	0.42 %	38,303	22:00:21
XOM	Exxon Mobil	108.54	0.00	0.00	0.80	0.74 %	23,291	22:00:04

Bank of America

Gold vs US Dollar

Deutsche Telekom (QX)

US Dollar vs Yen

BNP Paribas (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관