브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.13 | 194.09 | 194.11 | -2.76 | -1.40 % | 73,410,162 | 04:15:29 |
| AMD | Advanced Micro Devices | 161.09 | 161.09 | 161.11 | -6.78 | -4.04 % | 55,981,216 | 04:15:32 |
| AMZN | Amazon.com | 187.16 | 187.13 | 187.15 | 2.86 | 1.55 % | 21,232,126 | 04:15:34 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 1.03 | 0.44 % | 1,502,193 | 04:15:30 |
| BA | Boeing | 190.75 | 0.00 | 0.00 | 0.51 | 0.27 % | 2,954,631 | 04:15:28 |
| BABA | Alibaba | 79.44 | 0.00 | 0.00 | 1.03 | 1.31 % | 7,139,206 | 04:15:23 |
| BAC | Bank of America | 39.725 | 0.00 | 0.00 | -0.055 | -0.14 % | 19,146,087 | 04:15:30 |
| COIN | Coinbase Global | 253.17 | 253.06 | 253.25 | 9.01 | 3.69 % | 4,771,841 | 04:15:32 |
| CRM | Salesforce | 241.33 | 0.00 | 0.00 | -0.52 | -0.22 % | 4,509,189 | 04:15:32 |
| DIS | Walt Disney | 102.28 | 0.00 | 0.00 | 0.74 | 0.73 % | 4,460,865 | 04:15:32 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | 0.27 | 0.48 % | 2,473,135 | 04:15:22 |
| GOOGL | Alphabet | 175.115 | 175.12 | 175.14 | 0.655 | 0.38 % | 14,943,082 | 04:15:32 |
| GS | Goldman Sachs | 454.11 | 0.00 | 0.00 | -0.80 | -0.18 % | 1,088,095 | 04:15:26 |
| HD | Home Depot | 331.78 | 0.00 | 0.00 | 4.75 | 1.45 % | 1,360,841 | 04:15:31 |
| IBM | International Business M... | 170.405 | 0.00 | 0.00 | 0.395 | 0.23 % | 1,834,903 | 04:15:32 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | 0.115 | 0.37 % | 21,626,482 | 04:15:32 |
| IWM | iShares Russell 2000 | 202.04 | 0.00 | 0.00 | 0.84 | 0.42 % | 20,383,038 | 04:15:32 |
| JNJ | Johnson and Johnson | 147.117 | 0.00 | 0.00 | 0.037 | 0.03 % | 3,374,942 | 04:15:25 |
| JPM | JP Morgan Chase | 199.59 | 0.00 | 0.00 | -0.36 | -0.18 % | 3,697,721 | 04:15:32 |
| KO | Coca Cola | 63.585 | 0.00 | 0.00 | -0.325 | -0.51 % | 9,122,694 | 04:15:31 |
| MCD | McDonalds | 254.39 | 0.00 | 0.00 | -1.82 | -0.71 % | 1,371,349 | 04:15:30 |
| META | Meta Platforms | 501.32 | 501.29 | 501.36 | 8.36 | 1.70 % | 6,924,352 | 04:15:32 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.82 | 0.63 % | 3,070,133 | 04:15:29 |
| MSFT | Microsoft | 427.90 | 427.87 | 427.90 | 4.05 | 0.96 % | 8,585,741 | 04:15:32 |
| MU | Micron Technology | 135.29 | 135.29 | 135.31 | 4.35 | 3.32 % | 10,441,668 | 04:15:32 |
| NKE | Nike | 96.0601 | 0.00 | 0.00 | -0.4899 | -0.51 % | 4,323,501 | 04:15:31 |
| ORCL | Oracle | 124.9809 | 0.00 | 0.00 | -0.9391 | -0.75 % | 7,145,282 | 04:15:26 |
| PYPL | PayPal | 67.32 | 67.33 | 67.34 | 0.02 | 0.03 % | 8,642,929 | 04:15:31 |
| QCOM | QUALCOMM | 209.69 | 209.67 | 209.69 | 3.07 | 1.49 % | 4,362,833 | 04:15:32 |
| QQQ | Invesco QQQ Trust Series 1 | 465.08 | 465.07 | 465.09 | 2.12 | 0.46 % | 15,773,883 | 04:15:32 |
| SOXL | Direxion Daily Semicondu... | 54.41 | 0.00 | 0.00 | 2.54 | 4.90 % | 37,944,821 | 04:15:32 |
| SPY | SPDR S&P 500 | 535.785 | 0.00 | 0.00 | 1.78 | 0.33 % | 19,535,733 | 04:15:32 |
| TRV | The Travelers Companies | 212.97 | 0.00 | 0.00 | 0.02 | 0.01 % | 438,937 | 04:15:27 |
| TSLA | Tesla | 174.6201 | 174.62 | 174.65 | -2.86 | -1.61 % | 41,620,421 | 04:15:32 |
| V | Visa | 275.48 | 0.00 | 0.00 | -3.19 | -1.14 % | 3,359,351 | 04:15:32 |
| VZ | Verizon Communications | 40.4735 | 0.00 | 0.00 | -0.4665 | -1.14 % | 7,910,508 | 04:15:32 |
| WBA | Walgreens Boots Alliance | 15.765 | 15.76 | 15.77 | -0.075 | -0.47 % | 4,978,606 | 04:14:59 |
| XOM | Exxon Mobil | 113.1126 | 0.00 | 0.00 | 0.3626 | 0.32 % | 8,200,476 | 04:15:32 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
