실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.2975 | 212.30 | 212.31 | -1.94 | -0.91 % | 53,971,826 | 04:42:09 |
| AMD | Advanced Micro Devices | 159.214 | 159.21 | 159.22 | -0.686 | -0.43 % | 30,195,499 | 04:42:09 |
| AMZN | Amazon.com | 183.19 | 183.18 | 183.19 | -0.64 | -0.35 % | 16,631,031 | 04:42:09 |
| AXP | American Express | 224.715 | 0.00 | 0.00 | 2.53 | 1.14 % | 1,561,838 | 04:42:06 |
| BA | Boeing | 176.645 | 0.00 | 0.00 | -4.06 | -2.24 % | 3,749,985 | 04:42:00 |
| BABA | Alibaba | 73.46 | 0.00 | 0.00 | -2.22 | -2.93 % | 15,862,417 | 04:42:05 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.025 | -0.06 % | 24,306,086 | 04:41:59 |
| COIN | Coinbase Global | 242.58 | 242.49 | 242.58 | -5.06 | -2.04 % | 5,160,378 | 04:42:09 |
| CRM | Salesforce | 231.66 | 0.00 | 0.00 | 2.63 | 1.15 % | 6,341,017 | 04:42:07 |
| DIS | Walt Disney | 99.785 | 0.00 | 0.00 | -0.305 | -0.30 % | 5,232,819 | 04:42:06 |
| DOW | Dow | 54.865 | 0.00 | 0.00 | -1.20 | -2.13 % | 2,081,368 | 04:42:09 |
| GOOGL | Alphabet | 176.54 | 176.54 | 176.55 | 1.38 | 0.79 % | 10,011,724 | 04:42:05 |
| GS | Goldman Sachs | 446.71 | 0.00 | 0.00 | 0.36 | 0.08 % | 1,007,205 | 04:42:09 |
| HD | Home Depot | 345.99 | 0.00 | 0.00 | -1.89 | -0.54 % | 1,498,512 | 04:42:06 |
| IBM | International Business M... | 168.965 | 0.00 | 0.00 | -0.155 | -0.09 % | 1,597,939 | 04:42:08 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.045 | -0.15 % | 19,115,173 | 04:42:07 |
| IWM | iShares Russell 2000 | 198.525 | 0.00 | 0.00 | -3.42 | -1.69 % | 27,918,130 | 04:42:08 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,370,441 | 04:42:09 |
| JPM | JP Morgan Chase | 193.71 | 0.00 | 0.00 | 0.05 | 0.03 % | 4,326,378 | 04:42:05 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | -0.51 | -0.81 % | 4,913,419 | 04:42:09 |
| MCD | McDonalds | 252.89 | 0.00 | 0.00 | -0.81 | -0.32 % | 1,925,607 | 04:42:07 |
| META | Meta Platforms | 503.66 | 503.69 | 503.78 | -0.44 | -0.09 % | 8,296,731 | 04:42:07 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 2,807,626 | 04:42:02 |
| MSFT | Microsoft | 441.83 | 441.80 | 441.85 | 0.25 | 0.06 % | 8,861,079 | 04:42:06 |
| MU | Micron Technology | 141.78 | 141.77 | 141.79 | -1.36 | -0.95 % | 11,381,038 | 04:42:09 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | -0.58 | -0.62 % | 4,442,812 | 04:42:02 |
| ORCL | Oracle | 138.005 | 0.00 | 0.00 | -1.85 | -1.32 % | 8,847,725 | 04:42:09 |
| PYPL | PayPal | 60.455 | 60.45 | 60.46 | -1.09 | -1.76 % | 7,352,889 | 04:42:08 |
| QCOM | QUALCOMM | 214.945 | 214.93 | 214.97 | -2.87 | -1.32 % | 4,397,014 | 04:42:07 |
| QQQ | Invesco QQQ Trust Series 1 | 478.59 | 478.58 | 478.60 | 1.87 | 0.39 % | 19,275,539 | 04:42:09 |
| SOXL | Direxion Daily Semicondu... | 60.105 | 0.00 | 0.00 | -0.755 | -1.24 % | 36,351,830 | 04:42:08 |
| SPY | SPDR S&P 500 | 542.21 | 0.00 | 0.00 | -0.24 | -0.04 % | 26,083,565 | 04:42:09 |
| TRV | The Travelers Companies | 206.145 | 0.00 | 0.00 | -0.925 | -0.45 % | 1,078,094 | 04:42:09 |
| TSLA | Tesla | 177.9829 | 177.97 | 178.00 | -4.49 | -2.46 % | 74,540,298 | 04:42:07 |
| V | Visa | 270.95 | 0.00 | 0.00 | -0.24 | -0.09 % | 3,093,254 | 04:42:01 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 6,562,168 | 04:42:08 |
| WBA | Walgreens Boots Alliance | 15.465 | 15.46 | 15.47 | 0.015 | 0.10 % | 6,304,129 | 04:42:08 |
| XOM | Exxon Mobil | 109.01 | 0.00 | 0.00 | -1.03 | -0.94 % | 8,651,655 | 04:42:00 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
