Invesco S&P 500 Equal We... RSPH - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Equal Weight Health Care ETF (RSPH)
Invesco S&P 500 Equal Weight Health Care ETF (RSPH) 옵션

Invesco S&P 500 Equal Weight Health Care ETF (RSPH)

31.10

-0.16

( -0.51% )

업데이트: 23:36:20

RSPH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	1.40	9.10	0.00	5.25	0.00	0.00 %	0	0	-
27.00	0.40	8.10	0.00	4.25	0.00	0.00 %	0	0	-
28.00	0.10	7.10	0.00	3.60	0.00	0.00 %	0	0	-
29.00	0.05	6.10	0.00	3.075	0.00	0.00 %	0	0	-
30.00	1.20	5.10	1.00	3.15	0.00	0.00 %	0	1	-
31.00	0.15	4.20	0.00	2.175	0.00	0.00 %	0	0	-
32.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
32.00	0.70	4.80	0.00	2.75	0.00	0.00 %	0	0	-
33.00	1.70	4.80	2.25	3.25	0.00	0.00 %	0	1	-
34.00	0.10	6.70	0.00	3.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCWBHCW Biologics Inc	US$ 0.9303 (234.40%)	155.85M
UOKAMDJM Ltd	US$ 0.3749 (188.38%)	153.76M
GHRSGH Research PLC	US$ 19.32 (82.26%)	4.72M
REBNReborn Coffee Inc	US$ 5.40 (63.64%)	23M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 234.64 (61.82%)	1
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1819 (-57.51%)	94.67M
PITAHeramba Electric PLC	US$ 0.4699 (-47.79%)	165.76k
CYNCYNGN Inc	US$ 0.1426 (-47.19%)	12.62M
VIRXViracta Therapeutics Inc	US$ 0.0825 (-45.54%)	1.54M
PROCProcaps Group SA	US$ 1.012 (-36.38%)	59.54k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0524 (45.15%)	201.54M
HCWBHCW Biologics Inc	US$ 0.9373 (236.92%)	155.9M
UOKAMDJM Ltd	US$ 0.374 (187.69%)	154.01M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1819 (-57.51%)	94.67M
NVDANVIDIA Corporation	US$ 114.3644 (-4.75%)	47.64M

Debunkinator

Debunkinator 4 분 전

He/She must not have much--Can't take out the 5's. lololol

KenKong

KenKong 4 분 전

Fannie -.29
Freddie -.27
At 09:45am est

fredscott36

fredscott36 4 분 전

....UWBI stock specific post on the "1600 program".................?????...........

........economic ARMAGEDDON.......(yawn)...........(yawn)..................(EXPLOSION fart)..............

......1600 is simply shaking up the economic games.........stir up attention to

dexprs

dexprs 4 분 전

Bought NVDA at 114.81 it has support for now, just below there.

imafan

imafan 4 분 전

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html

Greetings

02opida

02opida 4 분 전

Lets have Feb. turn Green

100lbStriper

100lbStriper 4 분 전

i would think fat content would have something to do with it. the bison is suppose to be leaner so you wouldnt get that great marbleization that you you do with a prime cut of cow, just my opinion.

MightyX

MightyX 4 분 전

Sufficient reasonable-doubt that current marketplace is legit…rules favoring illegit-activity.

vlispxpert

vlispxpert 4 분 전

Reloaded CORZ, MARA, RIOT, BTDR, CLSK, KULR back, all at nice discounts from Friday sell...will add dips...

TrendTrade2016

TrendTrade2016 4 분 전

SLS WEEKLY PUSH

mankind

mankind 4 분 전

Triple nickle

Triple nickle 5 분 전

SES I tapped it again at 1.14

02opida

02opida 5 분 전

GWAV is Rocking with News

EmpressMonk25

EmpressMonk25 5 분 전

I made no suggestion that shorting occurred recently. Furthermore, your defense on this subject is overly protective, considering this matter aligns with your narrative on major scams.

Crawfors

Crawfors 5 분 전

or we get some financials and a new distribution deal.

Looking forward to how the rest of February unfolds.

02opida

02opida 5 분 전

Low 30's in Central Pa this AM

qwikpik

qwikpik 5 분 전

getmoreshares

getmoreshares 5 분 전

10m ask at 11- no 12's showing

qwikpik

qwikpik 6 분 전

Golden Cross

Golden Cross 6 분 전

$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

dewophile

dewophile 6 분 전

No if they are on par or better than ENTA I don't see how keeping that close to the vest would help competitively bc the best thing for them as you say would be to dissuade rapid progression of 323 by ENTA and a partner. The only rationale is to hold the data for a scientific meeting, and perhaps th

prislea

prislea 6 분 전

is this a joke?
Float: 20,394,425,635

02opida

02opida 6 분 전

small dusting overnight

TrendTrade2016

TrendTrade2016 6 분 전

THE BIO BEAST OF THE DAY...DILUTION WILL KICK IN NOW

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관