Kontron 주식 가격. KTN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kontron AG (KTN) 시세

Kontron AG (KTN)

16.98

0.06

(0.35%)

마감 25 11월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

16.98

매수가

16.86

매도가

17.09

거래량

22,385

16.77 일간 변동폭 17.12

15.16 52주 범위 23.44

market_cap

전일 종가

16.92

개장가

17.02

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

32,650

발행 주식

63,630,568

배당수익률

2.94%

주가수익률

13.85

주당순이익(EPS)

1.22

매출

1.25B

순이익

77.71M

섹터

Electronic Parts,eq-whsl,nec

산업

Communications Equipment

웹사이트

www.kontron.com

본부

Linz, Aut

설립됨

2000

Kontron AG is listed in the Electronic Parts,eq-whsl sector of the Tradegate (DE) with ticker KTN. The last closing price for Kontron was 16.92 €. Over the last year, Kontron shares have traded in a share price range of 15.16 € to 23.44 €.

Kontron currently has 63,630,568 shares in issue. The market capitalisation of Kontron is 1.08 € billion. Kontron has a price to earnings ratio (PE ratio) of 13.85.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7	-3.9592760181	17.68	18.239999	16.73	23561	17.38899321	DE
4	0.740001	4.55665668452	16.239999	18.25	15.16	39731	17.05999252	DE
12	0.22	1.31264916468	16.76	18.25	15.16	32650	16.75361739	DE
26	-3.419999	-16.7647018022	20.399999	22.42	15.16	28813	17.91363782	DE
52	-5.06	-22.9582577132	22.04	23.44	15.16	28029	19.28589453	DE
156	0.84	5.20446096654	16.14	23.44	13.04	53278	17.53751524	DE
260	0.84	5.20446096654	16.14	23.44	13.04	53278	17.53751524	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

LakeshoreLeo1953

LakeshoreLeo1953 6 분 전

Many a WGT advocate failed the first test of a good card player….

If you look around the table and don’t see a fool…It is YOU.

Risk vs Reward

Risk vs Reward 6 분 전

Is it 9:30 AM yet ? Come on down ....your on the KULR breakout show !

wiredawg

wiredawg 6 분 전

You should buy this company and announce an AI project just mention Nvidia & power grid it will sky-rocket. LOL And did you say: "bought 30 Mil More"? Seriously???

just Scottie

just Scottie 6 분 전

Ha ha ha! The opened at $5 post split, trying to move back .
Share structure is low now, I smell a pump

capgain

capgain 6 분 전

Going with the Rams +3 tonight, why I don't know. Tired of laying the points I guess.

GL.

jimr1717

jimr1717 7 분 전

Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.

just Scottie

just Scottie 7 분 전

Yes they did it seem like they had the deal according to the PR’s.
Probably just best to move on and look for another deal

jimr1717

jimr1717 8 분 전

The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.

fuagf

fuagf 9 분 전

dbergh, We are running out of patience with your play stupid, or be stupid, game.

"Once again, it could of come from China, and trump let it happen
So how did Trump let it happen."

Only yesterday you were given this

dbergh, Only incurable Trump p

LakeshoreLeo1953

LakeshoreLeo1953 10 분 전

True Shorts actually are valuable to a liquid Market.
Then again that comes from a trader using real money and actual execution.

DewDiligence

DewDiligence 12 분 전

FDA approves BBIO’s Attruby—(acoramidis)—for ATTR-CM:

https://www.globenewswire.com/news-release/2024/11/23/2986250/0/en/Attruby-acoramidis-a-Near-Complete-TTR-Stabilizer-90-approved-by-FDA-to-Reduce-Cardiovascular-Death-and-Cardiovascular-related-Hospitalization-in-ATTR-CM-Patients.h

MrMike241

MrMike241 12 분 전

Interesting. I thought corks were air tight and that if the seal fails the wine spoiled.

There are definitely some wines and champagne that don't get any oxygen, because they are aged underwater.

https://www.vinhood.com/en/magazine-en/vini-speciali-affinati-sottacqua-

fink

fink 12 분 전

The take is, these county and city landfills are paying SKYQ to take the old shingles.
It's better than free raw materials. I'd assume it funds the operation process to some degree

NoMoDo

NoMoDo 13 분 전

Grow up. A RS is just a splitting of a pie into a different size pie. You know that neither Sharp or Foote sold any shares because if they did, it would have been reported. Marc Grado was one of the founders of Blockchain and was paid handsomely in preferred shares of HMBL for control of the the

Gus1212

Gus1212 14 분 전

Thanks for the link, Do you know when the review from Cancer Moonshot was Published?

1vman

1vman 16 분 전

*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year

linkvest

linkvest 17 분 전

Monday Madness is coming.....

r622102675

r622102675 18 분 전

Novel idea but is there a red state AG that had state taxpayer contributions to a retirement fund that had CDMO that suffered a financial loss and willing to sue based on those grounds?…Raising this theory would shake up the entire market if actually filed?…imao…r

shajandr

shajandr 21 분 전

Yabutt Iowa has the #1 grocery chain in the USA: https://www.msn.com/en-us/money/companies/america-has-spoken-this-is-the-best-grocery-store-in-the-country/ar-AA1qRqEz?cvid=defa95751cf6499baf55b5d1ea67dbff&ei=4

It is always - at all times - all about food, water, shelter, and, optiona

Stinger2014

Stinger2014 22 분 전

$CGAC is so undervalued now that Kaboomracks is in the picture. Can’t wait to see under their hood!!!!

ilovetech

ilovetech 22 분 전

NWBO 's accelerated product development is likely to render its first approval to be considered dated. LoL. 🙃

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관