실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.89 | 229.81 | 229.93 | 2.10 | 0.92 % | 196,171 | 19:46:39 |
| AMD | Advanced Micro Devices | 162.17 | 162.10 | 162.20 | -2.18 | -1.33 % | 52,286 | 19:43:58 |
| AMZN | Amazon.com | 187.54 | 187.34 | 187.55 | -0.43 | -0.23 % | 53,726 | 19:46:56 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 19:47:10 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | -0.92 | -0.59 % | 12,685 | 19:46:23 |
| BABA | Alibaba | 111.95 | 0.00 | 0.00 | 4.62 | 4.30 % | 992,175 | 19:46:52 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | -0.01 | -0.03 % | 4,402 | 19:39:50 |
| COIN | Coinbase Global | 182.59 | 182.55 | 183.00 | -8.64 | -4.52 % | 137,583 | 19:47:09 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 543 | 19:38:11 |
| DIS | Walt Disney | 97.24 | 0.00 | 0.00 | 1.23 | 1.28 % | 19,964 | 19:46:40 |
| DOW | Dow | 55.11 | 0.00 | 0.00 | 0.03 | 0.05 % | 261 | 19:46:19 |
| GOOGL | Alphabet | 163.82 | 163.81 | 163.91 | -0.13 | -0.08 % | 37,605 | 19:43:31 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,133 | 19:47:14 |
| HD | Home Depot | 399.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 363 | 19:42:07 |
| IBM | International Business M... | 220.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,173 | 19:46:39 |
| INTC | Intel | 23.60 | 23.59 | 23.61 | -0.31 | -1.30 % | 331,599 | 19:46:22 |
| IWM | iShares Russell 2000 | 219.03 | 0.00 | 0.00 | -1.30 | -0.59 % | 104,483 | 19:47:10 |
| JNJ | Johnson and Johnson | 162.10 | 0.00 | 0.00 | 0.70 | 0.43 % | 1,573 | 19:12:43 |
| JPM | JP Morgan Chase | 209.00 | 0.00 | 0.00 | -1.50 | -0.71 % | 3,694 | 19:45:11 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.11 | 0.15 % | 4,140 | 19:47:10 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 19:47:03 |
| META | Meta Platforms | 567.73 | 567.86 | 568.00 | 0.37 | 0.07 % | 15,711 | 19:47:14 |
| MRK | Merck | 113.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,002 | 19:46:07 |
| MSFT | Microsoft | 427.17 | 427.20 | 427.40 | -0.85 | -0.20 % | 23,577 | 19:46:22 |
| MU | Micron Technology | 105.93 | 105.93 | 106.00 | -1.57 | -1.46 % | 146,176 | 19:47:03 |
| NKE | Nike | 89.65 | 0.00 | 0.00 | 0.21 | 0.23 % | 18,718 | 19:39:02 |
| ORCL | Oracle | 168.90 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,398 | 19:47:10 |
| PYPL | PayPal | 77.86 | 77.80 | 77.96 | -0.02 | -0.03 % | 25,626 | 19:39:04 |
| QCOM | QUALCOMM | 168.90 | 168.91 | 169.41 | -1.23 | -0.72 % | 11,404 | 19:47:10 |
| QQQ | Invesco QQQ Trust Series 1 | 486.07 | 486.08 | 486.13 | -0.68 | -0.14 % | 125,421 | 19:47:07 |
| SOXL | Direxion Daily Semicondu... | 36.53 | 0.00 | 0.00 | -1.13 | -3.00 % | 1,871,092 | 19:47:10 |
| SPY | SPDR S&P 500 | 570.80 | 0.00 | 0.00 | -0.67 | -0.12 % | 65,861 | 19:47:07 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:57:00 | |
| TSLA | Tesla | 260.97 | 260.86 | 261.00 | 0.51 | 0.20 % | 451,575 | 19:47:01 |
| V | Visa | 275.82 | 0.00 | 0.00 | 0.65 | 0.24 % | 1,123 | 19:47:08 |
| VZ | Verizon Communications | 45.05 | 0.00 | 0.00 | 0.16 | 0.36 % | 11,156 | 19:35:07 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.08 | 9.09 | 0.02 | 0.22 % | 22,855 | 19:47:15 |
| XOM | Exxon Mobil | 115.93 | 0.00 | 0.00 | 0.11 | 0.09 % | 4,998 | 19:41:08 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
