무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.01 | 227.01 | 227.05 | 0.80 | 0.35 % | 32,841,388 | 07:50:53 |
| AMD | Advanced Micro Devices | 160.15 | 160.08 | 160.15 | 0.40 | 0.25 % | 24,603,683 | 07:50:28 |
| AMZN | Amazon.com | 184.8791 | 184.85 | 184.90 | -0.2509 | -0.14 % | 23,687,622 | 07:49:19 |
| AXP | American Express | 271.50 | 0.00 | 0.00 | 2.90 | 1.08 % | 2,009,682 | 07:23:25 |
| BA | Boeing | 153.16 | 0.00 | 0.00 | -1.06 | -0.69 % | 4,351,791 | 07:50:13 |
| BABA | Alibaba | 114.92 | 0.00 | 0.00 | 2.18 | 1.93 % | 53,700,192 | 07:51:25 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | 0.01 | 0.03 % | 23,294,155 | 07:49:10 |
| COIN | Coinbase Global | 164.92 | 164.65 | 165.00 | -0.09 | -0.05 % | 7,538,414 | 07:51:00 |
| CRM | Salesforce | 279.97 | 0.00 | 0.00 | 9.10 | 3.36 % | 8,314,145 | 07:50:28 |
| DIS | Walt Disney | 94.15 | 0.00 | 0.00 | 0.10 | 0.11 % | 5,813,692 | 07:50:06 |
| DOW | Dow | 54.82 | 0.00 | 0.00 | 0.28 | 0.51 % | 6,312,714 | 07:23:55 |
| GOOGL | Alphabet | 165.80 | 165.86 | 165.89 | -1.19 | -0.71 % | 17,110,969 | 07:30:50 |
| GS | Goldman Sachs | 491.99 | 0.00 | 0.00 | 1.82 | 0.37 % | 1,414,150 | 07:06:40 |
| HD | Home Depot | 412.00 | 0.00 | 0.00 | 2.95 | 0.72 % | 3,431,062 | 07:16:02 |
| IBM | International Business M... | 219.73 | 0.00 | 0.00 | 0.38 | 0.17 % | 3,149,889 | 07:27:54 |
| INTC | Intel | 22.45 | 22.45 | 22.46 | -0.24 | -1.06 % | 58,947,255 | 07:49:00 |
| IWM | iShares Russell 2000 | 217.86 | 0.00 | 0.00 | -0.03 | -0.01 % | 13,610,406 | 07:50:28 |
| JNJ | Johnson and Johnson | 161.19 | 0.00 | 0.00 | -0.80 | -0.49 % | 4,513,332 | 07:02:07 |
| JPM | JP Morgan Chase | 207.33 | 0.00 | 0.00 | 0.29 | 0.14 % | 5,509,141 | 07:07:58 |
| KO | Coca Cola | 71.10 | 0.00 | 0.00 | -0.61 | -0.85 % | 10,523,917 | 07:49:38 |
| MCD | McDonalds | 304.40 | 0.00 | 0.00 | 1.42 | 0.47 % | 2,348,233 | 07:42:28 |
| META | Meta Platforms | 573.30 | 573.30 | 573.98 | -3.17 | -0.55 % | 6,516,950 | 07:51:07 |
| MRK | Merck | 111.50 | 0.00 | 0.00 | -3.24 | -2.82 % | 8,769,379 | 07:50:49 |
| MSFT | Microsoft | 418.004 | 418.00 | 418.08 | -2.69 | -0.64 % | 16,571,664 | 07:50:52 |
| MU | Micron Technology | 100.232 | 100.25 | 100.30 | -0.078 | -0.08 % | 26,287,113 | 07:50:25 |
| NKE | Nike | 83.34 | 0.00 | 0.00 | -5.79 | -6.50 % | 30,806,144 | 07:48:28 |
| ORCL | Oracle | 168.03 | 0.00 | 0.00 | 0.87 | 0.52 % | 7,072,605 | 07:47:33 |
| PYPL | PayPal | 77.45 | 77.44 | 77.51 | -0.02 | -0.03 % | 8,072,770 | 07:47:30 |
| QCOM | QUALCOMM | 168.75 | 168.75 | 169.35 | 2.97 | 1.79 % | 4,481,624 | 07:43:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.90 | 482.87 | 482.92 | 1.63 | 0.34 % | 23,865,664 | 07:51:28 |
| SOXL | Direxion Daily Semicondu... | 35.3399 | 0.00 | 0.00 | 1.51 | 4.46 % | 77,945,122 | 07:51:12 |
| SPY | SPDR S&P 500 | 569.63 | 0.00 | 0.00 | 1.01 | 0.18 % | 36,468,162 | 07:51:26 |
| TRV | The Travelers Companies | 235.06 | 0.00 | 0.00 | -0.06 | -0.03 % | 965,690 | 07:00:00 |
| TSLA | Tesla | 247.79 | 247.79 | 247.80 | -10.23 | -3.96 % | 93,867,616 | 07:51:29 |
| V | Visa | 277.01 | 0.00 | 0.00 | -0.59 | -0.21 % | 4,563,322 | 07:49:01 |
| VZ | Verizon Communications | 45.0215 | 0.00 | 0.00 | -0.1885 | -0.42 % | 12,039,800 | 07:47:37 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.72 | 8.74 | 0.04 | 0.46 % | 15,644,468 | 07:50:27 |
| XOM | Exxon Mobil | 121.50 | 0.00 | 0.00 | 1.57 | 1.31 % | 17,108,291 | 07:40:16 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
