실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.5014 | 213.50 | 213.55 | 1.01 | 0.48 % | 1,232,474 | 22:13:22 |
| AMD | Advanced Micro Devices | 159.00 | 158.99 | 159.00 | -0.63 | -0.39 % | 277,370 | 22:12:55 |
| AMZN | Amazon.com | 182.80 | 182.79 | 182.80 | -0.86 | -0.47 % | 220,846 | 22:13:20 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 884 | 22:12:39 |
| BA | Boeing | 176.38 | 0.00 | 0.00 | -0.89 | -0.50 % | 28,174 | 22:11:09 |
| BABA | Alibaba | 73.99 | 0.00 | 0.00 | 0.64 | 0.87 % | 350,854 | 22:13:07 |
| BAC | Bank of America | 39.09 | 0.00 | 0.00 | -0.15 | -0.38 % | 33,171 | 22:12:58 |
| COIN | Coinbase Global | 240.08 | 240.01 | 240.48 | -4.42 | -1.81 % | 170,156 | 22:13:14 |
| CRM | Salesforce | 230.66 | 0.00 | 0.00 | -1.28 | -0.55 % | 22,364 | 22:12:45 |
| DIS | Walt Disney | 101.00 | 0.00 | 0.00 | 1.03 | 1.03 % | 238,547 | 22:13:03 |
| DOW | Dow | 55.00 | 0.00 | 0.00 | -0.02 | -0.04 % | 865 | 22:00:20 |
| GOOGL | Alphabet | 175.7487 | 175.75 | 175.80 | -1.04 | -0.59 % | 500,974 | 22:12:44 |
| GS | Goldman Sachs | 446.30 | 0.00 | 0.00 | -0.16 | -0.04 % | 2,010 | 22:13:08 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | -2.63 | -0.76 % | 1,474 | 22:10:22 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.51 | -0.30 % | 2,488 | 22:04:19 |
| INTC | Intel | 30.28 | 30.27 | 30.29 | -0.17 | -0.56 % | 245,622 | 22:13:11 |
| IWM | iShares Russell 2000 | 197.90 | 0.00 | 0.00 | -0.83 | -0.42 % | 231,012 | 22:13:14 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -0.46 | -0.32 % | 6,607 | 22:08:29 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | -0.34 | -0.18 % | 5,552 | 22:11:43 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,664 | 22:11:11 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.02 | 0.01 % | 10,342 | 22:10:25 |
| META | Meta Platforms | 502.02 | 502.02 | 502.19 | -2.14 | -0.42 % | 78,820 | 22:13:19 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.82 | -0.63 % | 5,557 | 22:12:58 |
| MSFT | Microsoft | 442.25 | 442.15 | 442.30 | -0.32 | -0.07 % | 156,818 | 22:13:05 |
| MU | Micron Technology | 145.96 | 145.85 | 145.99 | 4.60 | 3.25 % | 547,848 | 22:13:10 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | -0.64 | -0.69 % | 58,088 | 22:12:23 |
| ORCL | Oracle | 138.40 | 0.00 | 0.00 | 0.27 | 0.20 % | 28,338 | 22:12:56 |
| PYPL | PayPal | 60.61 | 60.55 | 60.64 | -0.025 | -0.04 % | 574,050 | 22:11:52 |
| QCOM | QUALCOMM | 215.35 | 215.43 | 215.59 | 0.02 | 0.01 % | 57,884 | 22:12:59 |
| QQQ | Invesco QQQ Trust Series 1 | 479.34 | 479.31 | 479.34 | 0.15 | 0.03 % | 638,423 | 22:13:09 |
| SOXL | Direxion Daily Semicondu... | 60.95 | 0.00 | 0.00 | 0.85 | 1.41 % | 2,551,409 | 22:13:14 |
| SPY | SPDR S&P 500 | 542.24 | 0.00 | 0.00 | -0.54 | -0.10 % | 352,052 | 22:13:13 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 20:32:35 |
| TSLA | Tesla | 177.35 | 177.30 | 177.37 | -0.66 | -0.37 % | 1,279,402 | 22:13:22 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,966 | 22:07:56 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.03 | 0.08 % | 48,600 | 22:12:59 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.47 | 15.50 | -0.05 | -0.32 % | 19,374 | 22:11:44 |
| XOM | Exxon Mobil | 108.98 | 0.00 | 0.00 | -0.13 | -0.12 % | 56,235 | 22:11:51 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
