무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.53 | 217.53 | 217.53 | 0.86 | 0.40 % | 303,306 | 20:15:00 |
| AMD | Advanced Micro Devices | 157.85 | 157.84 | 158.00 | -0.55 | -0.35 % | 81,406 | 20:14:50 |
| AMZN | Amazon.com | 183.75 | 183.75 | 183.80 | -0.31 | -0.17 % | 69,770 | 20:14:22 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 20:15:00 |
| BA | Boeing | 177.56 | 0.00 | 0.00 | -0.83 | -0.47 % | 8,899 | 20:14:47 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | -0.48 | -0.64 % | 34,149 | 20:14:27 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 2,142 | 20:14:15 |
| COIN | Coinbase Global | 240.50 | 240.45 | 240.79 | -4.60 | -1.88 % | 55,414 | 20:15:00 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 3,668 | 20:13:57 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,019 | 20:14:35 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:15:00 |
| GOOGL | Alphabet | 177.13 | 177.13 | 177.29 | -0.11 | -0.06 % | 42,638 | 20:14:18 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 20:15:00 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 565 | 20:15:00 |
| IBM | International Business M... | 169.67 | 0.00 | 0.00 | 0.17 | 0.10 % | 1,471 | 20:15:00 |
| INTC | Intel | 30.84 | 30.82 | 30.89 | -0.14 | -0.45 % | 53,194 | 20:13:50 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | -0.41 | -0.20 % | 73,319 | 20:15:00 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 641 | 20:15:00 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,113 | 20:11:21 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,415 | 20:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 789 | 20:14:16 |
| META | Meta Platforms | 505.65 | 505.50 | 506.00 | -0.98 | -0.19 % | 18,937 | 20:14:55 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 2,857 | 20:13:49 |
| MSFT | Microsoft | 449.42 | 449.58 | 449.75 | 1.05 | 0.23 % | 51,759 | 20:14:48 |
| MU | Micron Technology | 151.51 | 151.50 | 151.60 | 3.68 | 2.49 % | 236,863 | 20:15:04 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,982 | 20:12:58 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 2,780 | 20:12:29 |
| PYPL | PayPal | 60.08 | 60.05 | 60.13 | -0.05 | -0.08 % | 57,973 | 20:13:57 |
| QCOM | QUALCOMM | 228.40 | 228.17 | 228.50 | 6.18 | 2.78 % | 152,771 | 20:15:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.69 | 485.74 | 0.70 | 0.14 % | 168,144 | 20:15:00 |
| SOXL | Direxion Daily Semicondu... | 64.18 | 0.00 | 0.00 | 1.51 | 2.41 % | 991,469 | 20:15:05 |
| SPY | SPDR S&P 500 | 546.96 | 0.00 | 0.00 | -0.14 | -0.03 % | 66,105 | 20:15:00 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 186.80 | 186.76 | 186.80 | -0.64 | -0.34 % | 581,917 | 20:15:06 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 421 | 19:29:45 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,547 | 20:12:01 |
| WBA | Walgreens Boots Alliance | 15.11 | 15.08 | 15.16 | -0.04 | -0.26 % | 5,898 | 20:15:02 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,293 | 20:06:34 |
Hot Features
프리미엄
