실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.255 | 230.25 | 230.26 | 0.385 | 0.17 % | 18,971,589 | 03:19:43 |
| AMD | Advanced Micro Devices | 140.772 | 140.76 | 140.78 | 2.42 | 1.75 % | 19,675,477 | 03:19:40 |
| AMZN | Amazon.com | 200.8576 | 200.85 | 200.87 | 3.74 | 1.90 % | 17,104,001 | 03:19:40 |
| AXP | American Express | 304.68 | 0.00 | 0.00 | 3.38 | 1.12 % | 1,072,909 | 03:19:40 |
| BA | Boeing | 150.92 | 0.00 | 0.00 | 1.63 | 1.09 % | 5,923,000 | 03:19:40 |
| BABA | Alibaba | 85.025 | 0.00 | 0.00 | 1.90 | 2.28 % | 9,582,503 | 03:19:34 |
| BAC | Bank of America | 47.6198 | 0.00 | 0.00 | 0.6198 | 1.32 % | 14,462,061 | 03:19:40 |
| COIN | Coinbase Global | 313.5128 | 313.09 | 313.42 | 8.87 | 2.91 % | 9,812,269 | 03:19:40 |
| CRM | Salesforce | 341.29 | 0.00 | 0.00 | -0.73 | -0.21 % | 2,648,576 | 03:19:40 |
| DIS | Walt Disney | 115.47 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,753,438 | 03:19:27 |
| DOW | Dow | 46.105 | 0.00 | 0.00 | 0.645 | 1.42 % | 3,889,982 | 03:19:38 |
| GOOGL | Alphabet | 166.95 | 166.94 | 166.96 | 2.19 | 1.33 % | 12,752,840 | 03:19:40 |
| GS | Goldman Sachs | 602.60 | 0.00 | 0.00 | -0.18 | -0.03 % | 1,211,612 | 03:19:40 |
| HD | Home Depot | 427.15 | 0.00 | 0.00 | 7.15 | 1.70 % | 1,600,913 | 03:19:36 |
| IBM | International Business M... | 225.30 | 0.00 | 0.00 | 2.33 | 1.04 % | 1,694,542 | 03:19:26 |
| INTC | Intel | 24.9431 | 24.94 | 24.95 | 0.4431 | 1.81 % | 36,885,553 | 03:19:40 |
| IWM | iShares Russell 2000 | 243.36 | 0.00 | 0.00 | 4.59 | 1.92 % | 19,396,889 | 03:19:40 |
| JNJ | Johnson and Johnson | 155.87 | 0.00 | 0.00 | 0.70 | 0.45 % | 2,579,162 | 03:19:40 |
| JPM | JP Morgan Chase | 250.17 | 0.00 | 0.00 | 1.62 | 0.65 % | 3,010,604 | 03:19:39 |
| KO | Coca Cola | 64.04 | 0.00 | 0.00 | 0.12 | 0.19 % | 5,527,039 | 03:19:37 |
| MCD | McDonalds | 295.02 | 0.00 | 0.00 | 4.74 | 1.63 % | 2,078,273 | 03:19:40 |
| META | Meta Platforms | 559.55 | 559.56 | 559.74 | 0.41 | 0.07 % | 6,185,842 | 03:19:40 |
| MRK | Merck | 101.08 | 0.00 | 0.00 | 1.90 | 1.92 % | 4,958,640 | 03:19:40 |
| MSFT | Microsoft | 416.56 | 416.54 | 416.59 | -0.44 | -0.11 % | 9,014,155 | 03:19:40 |
| MU | Micron Technology | 105.08 | 105.08 | 105.09 | 2.44 | 2.38 % | 11,006,384 | 03:19:38 |
| NKE | Nike | 79.355 | 0.00 | 0.00 | 1.96 | 2.53 % | 8,959,084 | 03:19:37 |
| ORCL | Oracle | 190.30 | 0.00 | 0.00 | -1.99 | -1.03 % | 2,920,590 | 03:19:21 |
| PYPL | PayPal | 87.41 | 87.41 | 87.43 | 0.64 | 0.74 % | 6,074,881 | 03:19:39 |
| QCOM | QUALCOMM | 158.24 | 158.26 | 158.28 | 1.45 | 0.92 % | 3,427,588 | 03:19:40 |
| QQQ | Invesco QQQ Trust Series 1 | 506.51 | 506.48 | 506.51 | 0.72 | 0.14 % | 17,535,142 | 03:19:40 |
| SOXL | Direxion Daily Semicondu... | 29.3718 | 0.00 | 0.00 | 0.8818 | 3.10 % | 51,693,294 | 03:19:40 |
| SPY | SPDR S&P 500 | 597.1601 | 0.00 | 0.00 | 1.65 | 0.28 % | 22,879,904 | 03:19:37 |
| TRV | The Travelers Companies | 262.15 | 0.00 | 0.00 | -0.32 | -0.12 % | 359,136 | 03:19:20 |
| TSLA | Tesla | 349.4899 | 349.44 | 349.47 | -3.07 | -0.87 % | 57,078,841 | 03:19:40 |
| V | Visa | 311.42 | 0.00 | 0.00 | 1.50 | 0.48 % | 2,389,431 | 03:19:39 |
| VZ | Verizon Communications | 43.865 | 0.00 | 0.00 | 0.715 | 1.66 % | 10,188,014 | 03:19:33 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.01 | 9.02 | 0.36 | 4.16 % | 12,032,071 | 03:19:41 |
| XOM | Exxon Mobil | 120.085 | 0.00 | 0.00 | -1.71 | -1.40 % | 5,651,444 | 03:19:36 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
