실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.695 | 222.69 | 222.70 | 0.055 | 0.02 % | 26,130,316 | 03:02:13 |
| AMD | Advanced Micro Devices | 123.81 | 123.81 | 123.83 | 1.53 | 1.25 % | 18,177,389 | 03:02:22 |
| AMZN | Amazon.com | 234.18 | 234.18 | 234.19 | 3.47 | 1.50 % | 18,136,706 | 03:02:22 |
| AXP | American Express | 320.34 | 0.00 | 0.00 | 2.39 | 0.75 % | 1,131,831 | 03:02:15 |
| BA | Boeing | 174.855 | 0.00 | 0.00 | -0.705 | -0.40 % | 2,600,140 | 03:02:08 |
| BABA | Alibaba | 86.07 | 0.00 | 0.00 | 0.69 | 0.81 % | 4,873,110 | 03:02:21 |
| BAC | Bank of America | 45.91 | 0.00 | 0.00 | -0.75 | -1.61 % | 13,548,807 | 03:02:12 |
| COIN | Coinbase Global | 294.7913 | 294.38 | 294.80 | 0.6013 | 0.20 % | 3,613,086 | 03:02:20 |
| CRM | Salesforce | 332.695 | 0.00 | 0.00 | 5.86 | 1.79 % | 3,251,197 | 03:02:21 |
| DIS | Walt Disney | 108.965 | 0.00 | 0.00 | 0.265 | 0.24 % | 3,363,876 | 03:02:14 |
| DOW | Dow | 40.985 | 0.00 | 0.00 | -0.595 | -1.43 % | 2,422,124 | 03:02:18 |
| GOOGL | Alphabet | 199.58 | 199.56 | 199.58 | 1.53 | 0.77 % | 8,601,114 | 03:02:22 |
| GS | Goldman Sachs | 632.31 | 0.00 | 0.00 | -2.43 | -0.38 % | 1,090,899 | 03:02:18 |
| HD | Home Depot | 410.50 | 0.00 | 0.00 | -7.93 | -1.90 % | 1,295,573 | 03:02:22 |
| IBM | International Business M... | 222.99 | 0.00 | 0.00 | -1.27 | -0.57 % | 1,617,627 | 03:02:19 |
| INTC | Intel | 21.87 | 21.86 | 21.87 | 0.10 | 0.46 % | 28,701,759 | 03:02:21 |
| IWM | iShares Russell 2000 | 228.0501 | 0.00 | 0.00 | -1.74 | -0.76 % | 8,484,902 | 03:02:22 |
| JNJ | Johnson and Johnson | 144.17 | 0.00 | 0.00 | -3.98 | -2.69 % | 8,405,592 | 03:02:21 |
| JPM | JP Morgan Chase | 262.16 | 0.00 | 0.00 | -0.87 | -0.33 % | 3,208,229 | 03:02:19 |
| KO | Coca Cola | 61.895 | 0.00 | 0.00 | -0.525 | -0.84 % | 6,630,071 | 03:02:14 |
| MCD | McDonalds | 280.89 | 0.00 | 0.00 | -1.72 | -0.61 % | 1,225,213 | 03:02:17 |
| META | Meta Platforms | 630.745 | 630.57 | 630.92 | 14.29 | 2.32 % | 5,813,902 | 03:02:22 |
| MRK | Merck | 96.15 | 0.00 | 0.00 | -0.09 | -0.09 % | 5,297,148 | 03:02:18 |
| MSFT | Microsoft | 445.134 | 445.10 | 445.16 | 16.63 | 3.88 % | 11,833,440 | 03:02:22 |
| MU | Micron Technology | 109.11 | 109.11 | 109.14 | -0.27 | -0.25 % | 10,540,323 | 03:02:22 |
| NKE | Nike | 74.17 | 0.00 | 0.00 | 1.00 | 1.37 % | 5,780,735 | 03:02:18 |
| ORCL | Oracle | 185.00 | 0.00 | 0.00 | 12.43 | 7.20 % | 25,980,120 | 03:02:14 |
| PYPL | PayPal | 89.98 | 89.97 | 89.99 | 0.21 | 0.23 % | 3,155,114 | 03:02:05 |
| QCOM | QUALCOMM | 170.775 | 170.75 | 170.80 | 3.51 | 2.10 % | 2,572,866 | 03:02:23 |
| QQQ | Invesco QQQ Trust Series 1 | 532.88 | 532.87 | 532.90 | 8.08 | 1.54 % | 16,977,449 | 03:02:23 |
| SOXL | Direxion Daily Semicondu... | 35.6893 | 0.00 | 0.00 | 2.00 | 5.93 % | 33,807,458 | 03:02:13 |
| SPY | SPDR S&P 500 | 607.245 | 0.00 | 0.00 | 4.20 | 0.70 % | 17,120,093 | 03:02:23 |
| TRV | The Travelers Companies | 247.975 | 0.00 | 0.00 | 8.82 | 3.69 % | 1,174,519 | 03:02:08 |
| TSLA | Tesla | 423.2857 | 423.25 | 423.36 | -0.7843 | -0.18 % | 31,982,535 | 03:02:23 |
| V | Visa | 322.87 | 0.00 | 0.00 | -0.76 | -0.23 % | 1,877,997 | 03:02:22 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | 0.175 | 0.45 % | 10,644,918 | 03:02:17 |
| WBA | Walgreens Boots Alliance | 11.5089 | 11.50 | 11.51 | 0.1389 | 1.22 % | 8,683,301 | 03:02:23 |
| XOM | Exxon Mobil | 110.96 | 0.00 | 0.00 | -0.51 | -0.46 % | 4,436,877 | 03:02:11 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
