무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.775 | 209.78 | 209.79 | -4.52 | -2.11 % | 40,487,266 | 01:27:18 |
| AMD | Advanced Micro Devices | 162.48 | 162.48 | 162.51 | 7.85 | 5.08 % | 58,663,468 | 01:27:19 |
| AMZN | Amazon.com | 184.59 | 184.59 | 184.61 | 1.78 | 0.97 % | 21,403,478 | 01:27:19 |
| AXP | American Express | 228.76 | 0.00 | 0.00 | -0.55 | -0.24 % | 892,665 | 01:27:10 |
| BA | Boeing | 174.3699 | 0.00 | 0.00 | -0.6201 | -0.35 % | 2,578,248 | 01:27:17 |
| BABA | Alibaba | 74.135 | 0.00 | 0.00 | -0.325 | -0.44 % | 4,383,502 | 01:27:17 |
| BAC | Bank of America | 39.9715 | 0.00 | 0.00 | -0.0185 | -0.05 % | 11,003,161 | 01:27:18 |
| COIN | Coinbase Global | 235.38 | 235.25 | 235.48 | -0.57 | -0.24 % | 3,703,778 | 01:27:18 |
| CRM | Salesforce | 241.355 | 0.00 | 0.00 | 9.55 | 4.12 % | 6,132,652 | 01:27:15 |
| DIS | Walt Disney | 101.115 | 0.00 | 0.00 | -0.385 | -0.38 % | 3,298,538 | 01:27:19 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | -1.02 | -1.84 % | 2,839,718 | 01:27:10 |
| GOOGL | Alphabet | 175.936 | 175.93 | 175.94 | 0.846 | 0.48 % | 8,548,094 | 01:27:19 |
| GS | Goldman Sachs | 456.618 | 0.00 | 0.00 | -0.812 | -0.18 % | 507,937 | 01:27:14 |
| HD | Home Depot | 350.21 | 0.00 | 0.00 | -3.66 | -1.03 % | 970,109 | 01:27:14 |
| IBM | International Business M... | 172.825 | 0.00 | 0.00 | 2.28 | 1.33 % | 1,482,195 | 01:27:19 |
| INTC | Intel | 30.925 | 30.92 | 30.93 | 0.295 | 0.96 % | 18,069,587 | 01:27:18 |
| IWM | iShares Russell 2000 | 200.3799 | 0.00 | 0.00 | -0.3701 | -0.18 % | 12,746,697 | 01:27:19 |
| JNJ | Johnson and Johnson | 146.767 | 0.00 | 0.00 | 1.12 | 0.77 % | 2,456,170 | 01:27:15 |
| JPM | JP Morgan Chase | 197.05 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,767,511 | 01:27:19 |
| KO | Coca Cola | 62.11 | 0.00 | 0.00 | -0.52 | -0.83 % | 3,883,545 | 01:27:15 |
| MCD | McDonalds | 253.03 | 0.00 | 0.00 | 2.24 | 0.89 % | 1,339,603 | 01:27:16 |
| META | Meta Platforms | 500.19 | 500.12 | 500.25 | 0.70 | 0.14 % | 4,157,864 | 01:27:14 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | 1.08 | 0.84 % | 3,298,482 | 01:27:19 |
| MSFT | Microsoft | 444.08 | 444.04 | 444.12 | -2.26 | -0.51 % | 8,266,964 | 01:27:12 |
| MU | Micron Technology | 146.8504 | 146.85 | 146.88 | -6.60 | -4.30 % | 21,824,264 | 01:27:19 |
| NKE | Nike | 95.48 | 0.00 | 0.00 | 0.70 | 0.74 % | 3,865,296 | 01:27:19 |
| ORCL | Oracle | 142.74 | 0.00 | 0.00 | -1.90 | -1.31 % | 3,845,426 | 01:27:19 |
| PYPL | PayPal | 59.41 | 59.41 | 59.42 | 0.29 | 0.49 % | 5,971,419 | 01:27:17 |
| QCOM | QUALCOMM | 215.255 | 215.20 | 215.35 | -11.84 | -5.21 % | 8,324,267 | 01:27:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.82 | 482.84 | 482.86 | -2.39 | -0.49 % | 12,937,263 | 01:27:19 |
| SOXL | Direxion Daily Semicondu... | 61.9294 | 0.00 | 0.00 | -3.31 | -5.07 % | 31,457,995 | 01:27:19 |
| SPY | SPDR S&P 500 | 547.4705 | 0.00 | 0.00 | -1.02 | -0.19 % | 17,532,279 | 01:27:10 |
| TRV | The Travelers Companies | 210.615 | 0.00 | 0.00 | 2.11 | 1.01 % | 394,256 | 01:27:17 |
| TSLA | Tesla | 182.095 | 182.08 | 182.11 | -2.77 | -1.50 % | 31,780,997 | 01:27:15 |
| V | Visa | 275.08 | 0.00 | 0.00 | 1.46 | 0.53 % | 2,481,322 | 01:27:15 |
| VZ | Verizon Communications | 40.3299 | 0.00 | 0.00 | 0.2499 | 0.62 % | 5,336,524 | 01:27:18 |
| WBA | Walgreens Boots Alliance | 16.015 | 16.01 | 16.02 | -0.095 | -0.59 % | 4,133,612 | 01:27:06 |
| XOM | Exxon Mobil | 111.84 | 0.00 | 0.00 | 2.46 | 2.25 % | 7,183,648 | 01:27:19 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
