ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

16.05
-1.09
(-6.36%)
마감 07 3월 6:00AM
16.01
-0.04
( -0.25% )
시간외 단일가: 7:32PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.004.806.8011.225.800.000.00 %03-
11.504.406.300.005.350.000.00 %00-
12.003.805.800.004.800.000.00 %00-
12.503.305.300.004.300.000.00 %00-
13.002.754.800.003.7750.000.00 %00-
13.502.253.500.002.8750.000.00 %00-
14.001.952.152.762.050.000.00 %033-
14.501.452.301.251.875-1.40-52.83 %2207/03/2025
15.000.051.201.200.6250.032.56 %352107/03/2025
15.500.700.800.550.75-0.36-39.56 %241007/03/2025
16.000.350.550.350.45-1.06-75.18 %167,02007/03/2025
16.500.150.250.180.20-0.63-77.78 %7512307/03/2025
17.000.050.100.100.075-0.45-81.82 %1261,22807/03/2025
17.500.050.100.050.075-0.28-84.85 %11944207/03/2025
18.000.050.100.060.075-0.15-71.43 %2731,20507/03/2025
18.500.050.100.050.075-0.05-50.00 %54599907/03/2025
19.000.050.050.050.05-0.04-44.44 %432,73607/03/2025
19.500.050.050.030.05-0.07-70.00 %28150007/03/2025
20.000.050.050.050.050.000.00 %261,97307/03/2025
20.500.100.050.100.0750.000.00 %0242-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.000.000.750.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.070.400.070.2350.000.00 %02-
12.500.220.100.220.160.000.00 %027-
13.000.080.050.080.0650.000.00 %0101-
13.500.300.550.300.4250.000.00 %027-
14.000.050.050.050.050.000.00 %1918207/03/2025
14.500.050.100.050.075-0.10-66.67 %816807/03/2025
15.000.050.150.100.100.000.00 %2033107/03/2025
15.500.150.300.250.2250.15150.00 %6321007/03/2025
16.000.300.450.580.3750.43286.67 %12616107/03/2025
16.500.600.700.950.650.55137.50 %2051507/03/2025
17.000.501.101.130.800.65135.42 %12257607/03/2025
17.501.402.301.051.85-0.11-9.48 %11,45007/03/2025
18.001.904.902.373.401.1289.60 %131,48607/03/2025
18.501.052.701.901.8750.2213.10 %57606/03/2025
19.002.754.102.003.4250.000.00 %033-
19.503.404.102.373.750.000.00 %091-
20.003.906.504.205.201.3547.37 %1982407/03/2025
20.504.206.604.815.401.3338.22 %33307/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.3439
(94.18%)
48.53M
PSTVPlus Therapeutics Inc
US$ 2.33
(61.81%)
8.73M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.45
(-33.84%)
867.32k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.3439
(94.18%)
48.53M
FAMIFarmmi Inc
US$ 0.3259
(42.56%)
28.89M
PSTVPlus Therapeutics Inc
US$ 2.33
(61.81%)
8.73M
PEVPhoenix Motor Inc
US$ 0.4606
(35.43%)
4.37M
ICONIcon Energy Corporation
US$ 0.162
(11.72%)
2.4M
uranium-pinto-beans uranium-pinto-beans 2 분 전
CMC
Commercial Metals price target lowered to $53 from $56 at Morgan Stanley
Morgan Stanley lowered the firm's price target on Commercial Metals to $53 from $56 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells i
CMC
uranium-pinto-beans uranium-pinto-beans 3 분 전
X
U.S. Steel price target raised to $43 from $39 at Morgan Stanley
Morgan Stanley raised the firm's price target on U.S. Steel to $43 from $39 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells investors in a rese
Methinks Methinks 3 분 전
https://financefeeds.com/tradertraitor-group-blamed-for-1-5-billion-bybit-hack/
C'mon - get a bit of Wave.
baltimorebullet baltimorebullet 3 분 전
You're correcting a true statement.
AVXL
ksquared ksquared 4 분 전
Good Morning, Larry! That cover made me smile.
Your deletion request was done as Author's request.
Have a good one.
Methinks Methinks 7 분 전
https://techcrunch.com/2025/03/06/hacked-health-firm-hcrg-demanded-journalist-take-down-data-breach-reporting-citing-uk-court-order/
All this would go away - if Wave was being used.
ksquared ksquared 7 분 전
Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Or mothers with all boys who really hoped they'd have a girl on their last try.
Have you ever seen Jazz? I checked it out for a few shows.
I really think that was the cas
gregcod gregcod 9 분 전
Pure speculation on my part..Our first plant may be in the smackover w Pantera already..Opinions but based on this podcast..DLE..Modular ..Plant pilot..pointing to ?..hope so!
IBATF
Bull_Dolphin Bull_Dolphin 9 분 전
Last night he went over the numbers of new Republican registrations. They have made very significant progress.
Methinks Methinks 10 분 전
https://tulsaworld.com/opinion/editorial/article_01bf4eea-f867-11ef-a3a5-77b3f4b99743.html
Just get Wave - PLEASE!
ksquared ksquared 12 분 전
Good Morning and great find, Bull ! ! !
Thanks. I missed it first time around (Published Dec. 7, 2024, 8:11 a.m. ET).
Loved the picture of Trump with the long-haired, hippie gnome.
Here's to Scott Pressler. I wish him all success in turning this bastion of blue
Peter J Peter J 15 분 전
I think you have a problem with reading comprehension. It's very clear what was said on the Tullow board, in reply to a poster who has, by his own admittance, NO SHARES IN THE COMPANY, yet posts like his financial life depens on it... lol, that you "don't understand this"... 🤣
ERHE
vator vator 16 분 전
Are you implying some of those clean rooms will house Eden systems? Our management has signaled shortening the trial time frame. So is the person being interviewed representing Roswell. NWBO promised many things in this first quarter. One month left. I expect they will be late as usual.
NWBO
sctts sctts 22 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Mark Mark 23 분 전
$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range
AGMH ICON SUNE
SkeBallLarry SkeBallLarry 24 분 전
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 24 분 전
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 25 분 전
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
Peter J Peter J 25 분 전
You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.
ERHE
SkeBallLarry SkeBallLarry 25 분 전
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 26 분 전
" LOL .. !!! . Good morning, K2 " .. !!
SkeBallLarry SkeBallLarry 27 분 전
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
ksquared ksquared 29 분 전
Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
getmenews getmenews 33 분 전
Fed’s Powell to enter crypto volatility mix
BTCUSD
getmenews getmenews 35 분 전
Trump already signed the MEMO, Now what?
BTCUSD