Zeta Global ZETA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
미국
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) 옵션

Zeta Global Holdings Corp (ZETA)

13.075

0.515

( 4.10% )

업데이트: 01:36:05

ZETA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	4.80	5.20	0.00	5.00	0.00	0.00 %	0	0	-
8.50	4.30	6.10	4.18	5.20	0.00	0.00 %	0	2	-
9.00	3.80	5.20	3.78	4.50	0.00	0.00 %	0	2	-
9.50	3.30	5.00	2.80	4.15	0.00	0.00 %	0	1	-
10.00	2.95	3.20	2.90	3.075	0.42	16.94 %	1	19	00:04:19
10.50	2.45	2.70	2.05	2.575	0.00	0.00 %	0	22	-
11.00	1.95	2.20	1.46	2.075	-0.24	-14.12 %	3	27	22:49:28
11.50	1.50	1.65	1.45	1.575	0.31	27.19 %	15	285	01:15:25
12.00	1.00	1.35	1.05	1.175	0.42	66.67 %	25	227	01:18:55
12.50	0.40	0.65	0.50	0.525	0.15	42.86 %	3	142	00:19:33
13.00	0.05	0.20	0.08	0.125	0.02	33.33 %	27	289	01:09:03
13.50	0.00	0.10	0.05	0.04	0.01	25.00 %	1	44	00:34:16
14.00	0.00	0.15	0.03	0.03	0.00	0.00 %	0	91	-
14.50	0.00	0.05	0.02	0.02	0.00	0.00 %	0	34	-
15.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	81	-
15.50	0.00	0.20	0.45	0.45	0.00	0.00 %	0	24	-
16.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	178	-
16.50	0.00	1.45	0.20	0.20	0.00	0.00 %	0	4	-
17.00	0.00	1.25	0.05	0.05	0.00	0.00 %	0	42	-
17.50	0.00	1.00	0.15	0.15	0.00	0.00 %	0	6	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.25	0.05	0.05	0.00	0.00 %	0	24	-
9.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	19	-
9.50	0.00	1.25	0.55	0.55	0.00	0.00 %	0	18	-
10.00	0.00	0.75	0.04	0.04	0.00	0.00 %	0	163	-
10.50	0.00	0.75	0.15	0.15	0.00	0.00 %	0	130	-
11.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	77	-
11.50	0.00	0.05	0.04	0.04	0.00	0.00 %	0	25	-
12.00	0.00	0.10	0.21	0.21	0.00	0.00 %	0	43	-
12.50	0.05	0.05	0.20	0.05	0.00	0.00 %	0	20	-
13.00	0.10	0.15	0.07	0.125	-0.45	-86.54 %	1	38	01:27:07
13.50	0.35	1.15	2.15	0.75	0.00	0.00 %	0	8	-
14.00	0.80	2.10	2.40	1.45	0.00	0.00 %	0	1	-
14.50	1.35	1.85	1.50	1.60	0.00	0.00 %	0	1	-
15.00	1.75	3.20	2.75	2.475	0.00	0.00 %	0	2	-
15.50	2.40	3.60	3.62	3.00	0.00	0.00 %	0	60	-
16.00	1.90	4.20	3.83	3.05	0.44	12.98 %	2	3	23:27:03
16.50	3.20	5.60	5.15	4.40	0.00	0.00 %	0	6	-
17.00	3.70	6.10	5.47	4.90	0.00	0.00 %	0	4	-
17.50	4.20	6.60	6.60	5.40	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OMEXOdyssey Marine Exploration Inc	US$ 1.54 (80.73%)	235.64M
RTCBaijiayun Group Ltd	US$ 0.322951 (74.10%)	217.66M
AGMHAGM Group Holdings Inc	US$ 0.05855 (50.13%)	311.94M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.34 (48.10%)	33.02M
UPXIUpexi Inc	US$ 19.69 (45.64%)	9.69M
CGTLCreative Global Technology Holdings Ltd	US$ 1.89 (-69.02%)	1.74M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.288 (-41.56%)	583.61k
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.57095 (-36.57%)	1.96M
SAIASaia Inc	US$ 249.35 (-29.61%)	2.08M
AGMHAGM Group Holdings Inc	US$ 0.05855 (50.13%)	311.94M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-20.67%)	274.03M
OMEXOdyssey Marine Exploration Inc	US$ 1.54 (80.73%)	235.64M
RTCBaijiayun Group Ltd	US$ 0.322951 (74.10%)	217.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.43 (19.34%)	184.39M

learningcurve2020

learningcurve2020 3 분 전

More than just research a “Pivotal trial”.

Ecomike

Ecomike 3 분 전

$RVVTF I never expected them to go after cancer, but it makes perfect sense to do so with Bucillamine.
CEO must smarter than the peasants after all? LOL

https://pmc.ncbi.nlm.nih.gov/articles/PMC6958386/

getReady

getReady 3 분 전

Isn't that always the case. We will be out of the trips by close. News next week.

Russ777

Russ777 3 분 전

Looking for a new RV and beachfront vacation home.

Your working days are over!

mgland

mgland 4 분 전

Semper Fi 88

Semper Fi 88 4 분 전

Hunky dory with the public? Are you part of the public? am I? Is everyone here? yes and it was far from hunky dory for many who were paying attention but the fact is most people don't unless it affects them directly. The Executive branch has been breaking laws for decades. You can start with nixon

LandPro

LandPro 4 분 전

Out of the trips today? Wow, the lies just keep stacking up. You get your meds mixed up today old man? wtf

ChannelTrader

ChannelTrader 4 분 전

linkvest

linkvest 4 분 전

I have to admit that your lying skills are really good. But I am guessing that most here know it's all BS chit.....

Iron heart

Iron heart 4 분 전

I'll wait until penny! 😇

michael702/

michael702/ 5 분 전

https://x.com/getmorecoin/status/1915570139489349647

getmoreshares

getmoreshares 5 분 전

finally we are getting noticed. Holding my few shares - Let it ride.

exwannabe

exwannabe 5 분 전

The new marketing authorisation was granted on 24 April 2025 to Bayer plc.
So looks like 1 day, which I think is the same for the FDA.

jxyzobrien

jxyzobrien 5 분 전

bullish
market is at the top of the balance and not selling sunday nite gap out of balance likely

michael702/

michael702/ 5 분 전

https://x.com/getmorecoin/status/1915570139489349647

chklingon

chklingon 5 분 전

Been there, done that.....

Ecomike

Ecomike 5 분 전

$RVVTF Cancer and Bucillamine:

https://www.sciencedirect.com/topics/medicine-and-dentistry/bucillamine

nowwhat2

nowwhat2 5 분 전

Bitcoin !........Crypto !.......Menlo Park !.......Coffee........USA !

https://investorshub.advfn.com/uimage/uploads/2025/4/25/ffrrtbtc_$_25_3_COMP_8am.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/24/plmgxmonkey_laser_Trump.jpg

DesertDrifter

DesertDrifter 5 분 전

Are these Mar-a-lardo groupies trying to imitate drag queens, the joint is looking like a bordello for old rich white dudes.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/492725838_9894074527303790_3751331198372625143_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KiLywRTHqi0Q7

ladykiller50

ladykiller50 6 분 전

PATIENCE PAYS!!!!!!!!!!!!

Stock_Barber

Stock_Barber 6 분 전

EXACTLY as I said...

https://i.ytimg.com/vi/NLNDYCsUEzk/sddefault.jpg

Oleblue

Oleblue 6 분 전

Not much volume but the OBV is postive.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ankof&uf=32&type=4&size=4&sid=10083452&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1611807479&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&he

LowFloatLopes

LowFloatLopes 6 분 전

Great move! Again!

Viewmont

Viewmont 6 분 전

$CGAC Let's go 200% to .009 $$$$

Madrigal Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관