ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

12.06
0.35
(2.99%)
마감 13 4월 5:00AM
12.09
0.03
(0.25%)
시간외 거래: 8:52AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.004.305.800.005.050.000.00 %00-
7.504.205.100.004.650.000.00 %00-
8.003.204.405.803.800.000.00 %01-
8.503.304.600.003.950.000.00 %00-
9.002.704.100.003.400.000.00 %00-
9.502.403.300.002.850.000.00 %00-
10.002.152.252.552.200.000.00 %0146-
10.501.701.851.351.7750.000.00 %010-
11.001.301.900.901.60-0.80-47.06 %52811/04/2025
11.500.701.200.900.950.067.14 %70021412/04/2025
12.000.301.600.660.950.011.54 %18816912/04/2025
12.500.400.450.410.425-0.51-55.43 %3932312/04/2025
13.000.200.300.250.25-0.05-16.67 %12132312/04/2025
13.500.100.150.100.125-0.10-50.00 %654512/04/2025
14.000.050.150.080.10-0.12-60.00 %3235812/04/2025
14.500.090.250.090.170.000.00 %037-
15.000.050.150.050.100.000.00 %1089812/04/2025
15.500.050.750.050.400.000.00 %0236-
16.000.070.750.070.410.000.00 %0700-
16.500.250.750.250.500.000.00 %022-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
8.000.000.550.000.000.000.00 %00-
8.500.050.250.000.150.000.00 %00-
9.000.050.100.080.0750.000.00 %21012/04/2025
9.500.050.150.000.100.000.00 %00-
10.000.100.200.130.15-0.23-63.89 %51,06012/04/2025
10.500.150.250.200.20-0.50-71.43 %2510112/04/2025
11.000.250.350.300.30-0.20-40.00 %1038012/04/2025
11.500.400.500.570.45-0.28-32.94 %414612/04/2025
12.000.550.650.620.60-0.38-38.00 %97112/04/2025
12.500.800.950.960.875-0.04-4.00 %665112/04/2025
13.001.151.251.281.20-0.76-37.25 %22712/04/2025
13.501.501.702.401.600.000.00 %016-
14.001.802.251.452.0250.000.00 %020-
14.502.402.603.472.500.000.00 %0203-
15.002.803.203.173.000.4215.27 %11,36712/04/2025
15.503.403.603.703.500.7023.33 %1515611/04/2025
16.003.604.301.703.950.000.00 %02-
16.504.004.802.374.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M
pumper_stumper pumper_stumper 27 초 전
The problem is that you didn't know, and you should be very concerned instead of no worries... but maybe you do know now, after the 99% decline?

NO WORRIES. ENZC$. KNOW WHAT YOU OWN.
ENZC
Zorax Zorax 1 분 전
They are all going to get completely away with it too. Not the first time shitface has done this since taking office.
Mrspencers Mrspencers 2 분 전
$CBLO: The volume speaks volumes—1.4M shares traded with buyers in full control. No sell pressure, just quiet accumulation at $0.01.

The fundamentals are stacking up: 14MW crypto mining buildout, a powerful JV with CoinEdge, and exposure to Cardano ($ADA). This isn't just hype—it's a
ADA CBLO
frrol frrol 2 분 전
Yes.
AVXL
pumper_stumper pumper_stumper 2 분 전
Announcing CLINICAL TRIAL RESULTS WILL BE THE ANSWER >>which will be substantial IMO.

The truth! ;-)

May I suggest that dreaming is not a quality investing strategy?
ENZC
frrol frrol 3 분 전
Interim data is different; that is data taken from an ongoing trial ('interim'). I believe this discussion is about whether we included our OLE data. That is final data, so the only question is whether we had it in time for assembling our MAA submission. (If we did, I strongly suspect we included it
AVXL
sam1933 sam1933 3 분 전
HIP-991 at a Glance: Transforming Topics into Revenue Streams

I go over HIP-991 and it's huge impact this will have on AI and DLT 🤖[/I]

At ETH Denver I got a change to sit down w
HBARUSD
carvajal carvajal 3 분 전
While y’all are trying to identify those supposed undisclosed promoters, some of y’all should add this signature to your messages. ;)
HMBL
Mrspencers Mrspencers 3 분 전
$CBLO C2 BLOCKCHAIN The volume speaks volumes—1.4M shares traded with buyers in full control. No sell pressure, just quiet accumulation at $0.01.

The fundamentals are stacking up: 14MW crypto mining buildout, a powerful JV with CoinEdge, and exposure to Cardano ($ADA). This isn't just
ADA CBLO
PennyMillions852 PennyMillions852 3 분 전
For a quick flip you damn idiot!! But this POS won’t move to flip!! Question…your 401k funds tied up in this garbage??😂😂 you seem to pump and make excluder tbis POS at all cost!!! Tells the story….
BIEI
wadegarret wadegarret 4 분 전
Next we hear the whole tariff thing is gone ?
zab zab 4 분 전
I understand where you are coming from. I might have received a college education, but all I ever knew were jobs that I was took allowed them to take advantage of me. Two times I was a salaried employee, both times the hours I worked each week would vary, always 50 hours, and some weeks close to 60
gfp927z gfp927z 4 분 전
Om, Yes, both the immigration and tariff strategies have big problems. With the tariffs, the idea is to re-industrialize the US, create lots of high paying jobs, and also make the US much less dependent on increasingly shaky global supply chains, etc. This all makes sense, but will take a lot of
wadegarret wadegarret 5 분 전
Next we hear no 25% tariffs on cars ?

How in the world does one play this market ?
cjstocksup cjstocksup 6 분 전
https://x.com/DC_Draino/status/1910425518652154073
cjstocksup cjstocksup 6 분 전
https://x.com/DC_Draino/status/1910425518652154073
JFR161162 JFR161162 6 분 전
it’s very unlikely that the Stuttgart Stock Exchange halted trading in NWBO (NBYB:STU) due to low volume alone. Here’s why:
1. Low volume is not grounds for a trading suspension

2. The language used implies an extraordinary measure

3. Volume was actually rising
NWBO
al44 al44 7 분 전
Forgot? What a crock,pun intended-

https://media.gettr.com/group6/getter/2025/04/12/14/8ec47390-a0bc-e352-b7a7-1e1aa4e5673e/0feb384e627653b648753a1cd554e931_768x0.jpg
Mrspencers Mrspencers 7 분 전
$CBLO---->The volume speaks volumes—1.4M shares traded with buyers in full control. No sell pressure, just quiet accumulation at $0.01.

The fundamentals are stacking up: 14MW crypto mining buildout, a powerful JV with CoinEdge, and exposure to Cardano ($ADA). This isn't just hype—it's
ADA CBLO
ignatiusrielly35 ignatiusrielly35 8 분 전
He's a buffoon that speaks in code, intentionally, so that he can later falsely claim that he made a prediction that came true. So no matter what results, the fool takes credit for it. 
XRPUSD
cjstocksup cjstocksup 8 분 전
https://x.com/DC_Draino/status/1910721712250855787
KngmAz KngmAz 8 분 전
If you really believe that then why are you here and why did you buy shares of BIEI stock? Makes absolutely no sense at all. Someone on this message board is obviously an idiot but it is not us and if you want to know who it is then just go look in the mirror because as they say - STUPID IS AS STUPI
BIEI
Mrspencers Mrspencers 8 분 전
$CBLO C2 BLOCKCHAIN The volume speaks volumes—1.4M shares traded with buyers in full control. No sell pressure, just quiet accumulation at $0.01.

The fundamentals are stacking up: 14MW crypto mining buildout, a powerful JV with CoinEdge, and exposure to Cardano ($ADA). This isn't just
ADA CBLO
cjstocksup cjstocksup 9 분 전
https://x.com/EmeraldRobinson/status/1882074856730300718