ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

16.05
-1.09
(-6.36%)
마감 07 3월 6:00AM
16.04
-0.01
( -0.06% )
시간외 단일가: 8:38PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.004.806.8011.225.800.000.00 %03-
11.504.406.300.005.350.000.00 %00-
12.003.805.800.004.800.000.00 %00-
12.503.305.300.004.300.000.00 %00-
13.002.754.800.003.7750.000.00 %00-
13.502.253.500.002.8750.000.00 %00-
14.001.952.152.762.050.000.00 %033-
14.501.452.301.251.875-1.40-52.83 %2207/03/2025
15.000.051.201.200.6250.032.56 %352107/03/2025
15.500.700.800.550.75-0.36-39.56 %241007/03/2025
16.000.350.550.350.45-1.06-75.18 %167,02007/03/2025
16.500.150.250.180.20-0.63-77.78 %7512307/03/2025
17.000.050.100.100.075-0.45-81.82 %1261,22807/03/2025
17.500.050.100.050.075-0.28-84.85 %11944207/03/2025
18.000.050.100.060.075-0.15-71.43 %2731,20507/03/2025
18.500.050.100.050.075-0.05-50.00 %54599907/03/2025
19.000.050.050.050.05-0.04-44.44 %432,73607/03/2025
19.500.050.050.030.05-0.07-70.00 %28150007/03/2025
20.000.050.050.050.050.000.00 %261,97307/03/2025
20.500.100.050.100.0750.000.00 %0242-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.000.000.750.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.070.400.070.2350.000.00 %02-
12.500.220.100.220.160.000.00 %027-
13.000.080.050.080.0650.000.00 %0101-
13.500.300.550.300.4250.000.00 %027-
14.000.050.050.050.050.000.00 %1918207/03/2025
14.500.050.100.050.075-0.10-66.67 %816807/03/2025
15.000.050.150.100.100.000.00 %2033107/03/2025
15.500.150.300.250.2250.15150.00 %6321007/03/2025
16.000.300.450.580.3750.43286.67 %12616107/03/2025
16.500.600.700.950.650.55137.50 %2051507/03/2025
17.000.501.101.130.800.65135.42 %12257607/03/2025
17.501.402.301.051.85-0.11-9.48 %11,45007/03/2025
18.001.904.902.373.401.1289.60 %131,48607/03/2025
18.501.052.701.901.8750.2213.10 %57606/03/2025
19.002.754.102.003.4250.000.00 %033-
19.503.404.102.373.750.000.00 %091-
20.003.906.504.205.201.3547.37 %1982407/03/2025
20.504.206.604.815.401.3338.22 %33307/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.3286
(85.54%)
63.61M
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
11.16M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.46
(-33.75%)
985.17k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.33
(86.34%)
63.63M
FAMIFarmmi Inc
US$ 0.3078
(34.65%)
33.48M
CTMXCytomX Therapeutics Inc
US$ 0.8584
(39.06%)
11.23M
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
11.16M
PEVPhoenix Motor Inc
US$ 0.4107
(20.76%)
5.73M
uranium-pinto-beans uranium-pinto-beans 5 분 전
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey 7 분 전
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n 9 분 전
Post 88106   style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American co
IFUS
PennyMillions852 PennyMillions852 9 분 전
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo 10 분 전
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.maximgrp.com/home

https://www.marijuanamoment.net/medical-marijuana-provi
CVSI
louieforpar louieforpar 10 분 전
Yet another lie. 


https://www.wrtv.
nelson1234 nelson1234 11 분 전
UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time
tapioca tapioca 11 분 전
Nasdaq now officially in “correction territory”, because of the orange moron.
TLRY
StonkMaster StonkMaster 13 분 전
We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.
NWBO
karmakaziXpert karmakaziXpert 13 분 전
Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101
SNPW
Wayne R Wayne R 14 분 전
Ha ha, I had the same thought 😂
glenn1919 glenn1919 15 분 전
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI
xxxx xxxx 15 분 전
Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/
SHIBUSD
uranium-pinto-beans uranium-pinto-beans 16 분 전
ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc
IBKR
ShawnP123 ShawnP123 17 분 전
Broadcom's shares soared 12% in premarket trading on Friday as the chipmaker's strong revenue forecast helped restore some confidence in AI chip demand after a bruising sector-wide selloff following rival Marvell Technology's bleak outlook.
Big Tech's push to diversify beyond Nvidia's pricey
NVDA
Investor2014 Investor2014 17 분 전
There was years between the completion of the P2a trial and its extensions until the P2b/3 was designed and eventually initiated first in Australian and then expanded to Europe and Canada.

There is typically clear blue water between P1, P2 and P3 trials. While expanding a trial it als
AVXL
cottonmather cottonmather 17 분 전
Chevron laying off 9000 employees eom
NCLH
fink fink 17 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/7/x[qqsIMG_0282.jpeg
IGPK
Matrix999 Matrix999 17 분 전
Thank you for that. Very interesting 
TSLA
mr34 mr34 18 분 전
“They have shot themselves in the foot with these stupid deadlines and ultimatums.”

And Sunny has the audacity to say “blah blah blah” regarding Revenue and Dividends and making it seem like it’s no big deal that a (amateur) ceo of a public traded company would say this and even “PR”
SDRC
glenn1919 glenn1919 18 분 전
fami....................................................................................................................P/M
FAMI
StonkMaster StonkMaster 20 분 전
Triple combination medicine deutivacaftor/tezacaftor/vanzacaftor approved for cystic fibrosis

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_sour
NWBO
kindo kindo 21 분 전
https://mda-en.investorroom.com/2025-03-07-MDA-SPACE-REPORTS-FOURTH-QUARTER-AND-FISCAL-2024-RESULTS
MDALF
cottonmather cottonmather 22 분 전
Rafi Farber. De ja vu? 9 minutes. https://youtu.be/urL8S2Oc4rE?si=76JDsLFAKQ3TiNge