ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Dow 30 Covered Call ETF

Global X Dow 30 Covered Call ETF (DJIA)

23.58
0.01
(0.04%)
마감 18 12월 6:00AM
23.58
0.00
( 0.00% )
시간외 단일가: 9:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
23.58
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
21.21 52주 범위 24.00
전일 종가
23.58
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
28,236
재정 규모
-
VWAP
-

DJIA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.42229729729723.6823.7723.52166423.60874316SP
40.241.0282776349623.342423.212441223.57547416SP
120.773.3757124068422.812422.52823623.26141579SP
261.717.8189300411521.872421.212610022.83756504SP
521.77.7696526508221.882421.212557122.55469523SP
156-0.14-0.59021922428323.7225.9220.173218422.33359708SP
260-0.14-0.59021922428323.7225.9220.173218422.33359708SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLRZPolyrizon Ltd
US$ 3.01
(186.67%)
18.99M
LITMSnow Lake Resources Ltd
US$ 0.442
(141.53%)
37.5M
VSTEVast Renewable Ltd
US$ 2.89
(122.31%)
35.69M
NUKKNukkleus Inc
US$ 18.15
(52.78%)
2.67M
PRZOParaZero Technologies Ltd
US$ 2.29
(49.67%)
11.56M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
FTELFitell Corporation
US$ 27.84
(-27.48%)
571
NIVFNewGenIvf Group Ltd
US$ 0.3159
(-25.44%)
367.63k
PTPIPetros Pharmaceuticals Inc
US$ 0.379
(-24.20%)
1.21M
HTBKHeritage Commerce Corporation
US$ 8.01
(-20.54%)
1
LITMSnow Lake Resources Ltd
US$ 0.442
(141.53%)
37.5M
CEROCERo Therapeutics Holdings Inc
US$ 0.085
(39.12%)
37.09M
VSTEVast Renewable Ltd
US$ 2.89
(122.31%)
35.69M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4345
(30.13%)
29.51M
PLRZPolyrizon Ltd
US$ 3.01
(186.67%)
18.99M
MoneyMaker111 MoneyMaker111 3 분 전
GME: $40 per share "in hours / days"

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
Jasbg Jasbg 3 분 전
Ok - so your saying that Italien reimbursement approval has so many limits - that it is of no/very little value ?

The market seems to agree with that - with hardly any reaction.
AMRN
AtlasQ AtlasQ 3 분 전
You have no idea. 
RDGL
Semperfiguy Semperfiguy 4 분 전
If you seriously believe this is the current state of Cyberlux you need a thorough psychological exam. The evidence that they are a fully legitimate government supplier of technology is undeniable. A sane person stating to the contrary clearly has ulterior motives.
CYBL
SPANISH_gladiator SPANISH_gladiator 4 분 전
how did you know?
RMTD
Craig305 Craig305 5 분 전
Yes, the past SSM shells have been a disaster. Cooley was involved with selling those shells to other people/businesses. What those people did to those shells is not Cooley's responsibility.

Cooley is still actively involved with AVVH behind the scene. He has a vested interest in seei
AVVH
tw0122 tw0122 6 분 전
.92 + 102%
CGTX
Invest-in-America Invest-in-America 6 분 전
NUKK (& Its Warrants): Ain't NO stupid machine-orchestrated "pump"!! (Warrants alone to $3.00+ today!!)
NUKK
Dragonman1 Dragonman1 7 분 전
The Fool Force is hard at work, wow they wouldn't be here if this ticker didn't have great potential! Go KEGS, this Co will make more and more Money and then the train will leave the station, volume before price!
KEGS
wakl wakl 7 분 전
I THINK I'M GOING TO DO A WHEELIE IN MY NEW CHAIR!!!
PSPW
AveragePenny AveragePenny 8 분 전
$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry

https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-
MSCH
HGilS HGilS 8 분 전
A December launch would increase the feb15 quarterly results somehow. And continue to fuel the SP growth.
ELTP
BoyWidaDreamOr2 BoyWidaDreamOr2 9 분 전
This is about ELTP on reddit what do y’all think @Winechemist

At 0.25, market cap would be 267M. Revenue TTM 71M. Price/sales 3.76x.
For generic manufacturers ~3 is about right.

At the current valuation Price/sales are over 7x. That is why I say that a lot of g
ELTP
BigBadWolf BigBadWolf 10 분 전
Date Close/Last Volume Open High Low
12/17/2024 $0.001 320,761,800 $0.0014 $0.0014 $0.001
12/16/2024 $0.0014 218,003,100 $0.0014 $0.0015 $0.0013
12/13/2024 $0.0014 151,241,700 $0.0015 $0.0015 $0.0013
12/12/2024 $0.0015 149,998,300 $0.0017 $0.0017 $0.0014
12/11/2024
RDAR
x993231 x993231 10 분 전
Well put Mr101.  I kind of look at this as we hired Lebby to put polymers on the roadmap.  Few remember that prior to his arrival polymers were not considered a viable path forward for the industry.  He did that like no one else could have done.  But it became apparent that he wasn't a closer, more
LWLG
JakeFromSF JakeFromSF 11 분 전
It is a bizarre high volume that isn't 500million being dumped. I feel the same exact percentage hope lol 
Lotta feelings after being fleeced and made to look like an 🫏

Jake
MJLB
Golden Cross Golden Cross 11 분 전
.476 Monster early volume $LITM
LITM
Moonboy1 Moonboy1 11 분 전
If they can't short today it's going up in my opinion. But since when does the sec follow any actual rules? Remember the game fiasco
TNXP
ddls ddls 12 분 전
Monday trading, Buy 1,250,100 - Sell 22,460,701, that particularly large sell was really quite pleasing.😀

Let's talk last weeks trading. SELL dominated.

Tell us how sales are currently on Amazon.
BIEL
Louie_Louie Louie_Louie 12 분 전
Well...Hopefully we start to hear much more positives from the Trump administration pertaining to release DCBill. They've kept it on the down low, and I don't blame them because those wanting to milk our companies to death are quick to jump to an attack. I do believe, however, that they have been
tw0122 tw0122 12 분 전
.84 + 80%
CGTX
WooptdooU WooptdooU 13 분 전
They continue to PLAY WITH WORDS, careful..
eom
LWLG
Mark Mark 13 분 전
$CARA .29 merger, ww
CARA
WooptdooU WooptdooU 14 분 전
Not much time until Heavy dilution and more INSIDER SELLING...eom
LWLG
JakeFromSF JakeFromSF 14 분 전
Georgie wants to go out with a bang? Probably! I'm in and will see y'all wherever this takes us in 2025.

GLTA,
Jake
GVSI