Global X Dow 30 Covered ... DJIA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X Dow 30 Covered Call ETF (DJIA)
Global X Dow 30 Covered Call ETF (DJIA) 옵션

Global X Dow 30 Covered Call ETF (DJIA)

23.58

0.01

(0.04%)

마감 18 12월 6:00AM

23.58

0.00

( 0.00% )

시간외 단일가: 9:00PM

DJIA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	4.60	6.70	0.00	5.65	0.00	0.00 %	0	0	-
19.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
20.00	2.60	4.70	0.00	3.65	0.00	0.00 %	0	0	-
21.00	1.60	3.70	0.00	2.65	0.00	0.00 %	0	0	-
22.00	0.55	2.60	2.22	1.575	1.62	270.00 %	1	1	18/12/2024
23.00	0.82	1.00	0.82	0.91	0.00	0.00 %	0	71	-
24.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	12	-
25.00	0.01	0.80	0.01	0.405	0.00	0.00 %	0	83	-
26.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	66	-
27.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	103	-
23.00	0.62	0.30	0.62	0.46	0.00	0.00 %	0	12	-
24.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	2.35	2.85	1.375	0.00	0.00 %	0	1	-
26.00	1.40	3.50	0.00	2.45	0.00	0.00 %	0	0	-
27.00	2.40	4.50	0.00	3.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PLRZPolyrizon Ltd	US$ 3.07 (192.38%)	14.66M
LITMSnow Lake Resources Ltd	US$ 0.5221 (185.30%)	23.58M
VSTEVast Renewable Ltd	US$ 2.88 (121.54%)	34.15M
PRZOParaZero Technologies Ltd	US$ 2.27 (48.37%)	11.11M
NUKKNukkleus Inc	US$ 17.00 (43.10%)	2.32M
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	15
FTELFitell Corporation	US$ 27.84 (-27.48%)	544
NIVFNewGenIvf Group Ltd	US$ 0.3199 (-24.50%)	255.57k
OPTXSyntec Optics Holdings Inc	US$ 2.695 (-23.65%)	476.56k
PTPIPetros Pharmaceuticals Inc	US$ 0.388 (-22.40%)	1.19M
VSTEVast Renewable Ltd	US$ 2.85 (119.23%)	34.18M
CEROCERo Therapeutics Holdings Inc	US$ 0.085 (39.12%)	30.86M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4418 (32.32%)	25.9M
LITMSnow Lake Resources Ltd	US$ 0.4997 (173.06%)	23.88M
PLRZPolyrizon Ltd	US$ 3.01 (186.67%)	14.69M

LowFloatLopes

LowFloatLopes 3 분 전

Wish I didn't fall back asleep by accident at 4:30 this morning 😡

Greedy G

Greedy G 3 분 전

Konaploinks

Konaploinks 4 분 전

A little bit of good news today wouldn’t hurt. They should p r the latest patents. What’s the big secret? Tell the world and then maybe add the total granted and pending as it stands now. Maybe add something about how the factory assembly line is shaping up and how Switzerland is doing with their le

SkeBallLarry

SkeBallLarry 4 분 전

Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43

StocktonCA

StocktonCA 4 분 전

time will tell! ultimately, this stock has stellar revenues, as well as uplisting to Nasdaq and 2x projected revs for next reporting financials

LowFloatLopes

LowFloatLopes 4 분 전

It's not a written rule that's gaps have to fill. Ever.

happyglass

happyglass 5 분 전

I saw an incredible interview that was removed immediately. Sadly there are a lot of shady dealings in cannabis and in the startup world. We are subject to the whims of the market. This industry is not for the faint of heart but when any one of my picks does what I want it to I am a happy camper :

tw0122

tw0122 5 분 전

Flip some more .80

SkeBallLarry

SkeBallLarry 5 분 전

Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43

jeunke22

jeunke22 5 분 전

Absolutely. I think he will gain trust by action. I guess that’s what the BOD and I as a shareholder want at this junction and I see plenty of opportunity to do that!

Moonboy1

Moonboy1 5 분 전

Trying to build support at 44

PennyMillions852

PennyMillions852 6 분 전

Funny fish,lol, in the end, you’ll probably be the only one that’s been right here!👍

SkeBallLarry

SkeBallLarry 6 분 전

Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43

investisseur101

investisseur101 6 분 전

Thank you and Yes you told me it yesterday..I wonder also if we could not break this record with the next leg up..Now the sp seem be squeezed in this large pennant..

Starting from "nothing" at 1 billion +..the FOMO could be huge

prototype_101

prototype_101 6 분 전

Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation Opti

tw0122

tw0122 6 분 전

.45 cent shares flipping some now .70

SkeBallLarry

SkeBallLarry 7 분 전

Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43

PennyMillions852

PennyMillions852 7 분 전

Oh he’s outta control on X along with a few others that constantly pump and been wrong every single step of the way!! There is no name change or fins coming in 2024, there are no other catalyst in sight, bottom line, yet others here will continue to mislead……” Long term hold now for everyone! ǹ

misterfishman

misterfishman 7 분 전

Lfg then it's due.

rocioyogi

rocioyogi 8 분 전

Excellent Info, thank you very much 😎

KILLAZILLA

KILLAZILLA 8 분 전

COMING FROM SOME DEMOTARD THAT HAS TDS AND IS A SORRY LOSER...

you're THE IDIOT AROUND HERE THAT RECOGNIZE AND ACKNOWLEDGES THIS BEING THE SCAM IT IS AND STILL HOLD THE GARBAGE BAGS!!!

WHITTENHALLJR

WHITTENHALLJR 8 분 전

I understand… let’s get back there

misterfishman

misterfishman 8 분 전

2024 is almost over look foward to 2025 that's when the action begins this is a huge RM so got to get this right maybe that's why it's taking so long but as I always say now it's just a roller coaster ride think long-term. Yea yea yea I know your not long term well.....you are now hahahahaha lol.

tw0122

tw0122 9 분 전

tw0122

tw0122 10 분 전

Global X Dow 30 Covered ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관