Chipotle Mexican Grill CMG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Chipotle Mexican Grill Inc (CMG)
Chipotle Mexican Grill Inc (CMG) 옵션

Chipotle Mexican Grill Inc (CMG)

54.50

-2.58

( -4.52% )

업데이트: 05:19:36

CMG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	14.40	14.65	18.00	14.525	0.00	0.00 %	0	79	-
45.00	9.45	9.65	10.79	9.55	-1.26	-10.46 %	10	29	00:39:28
46.00	8.40	8.85	13.10	8.625	0.00	0.00 %	0	1	-
47.00	7.40	7.75	10.00	7.575	0.00	0.00 %	0	5	-
48.00	6.40	6.75	7.10	6.575	-2.45	-25.65 %	2	11	04:09:31
49.00	5.40	5.70	9.90	5.55	0.00	0.00 %	0	41	-
50.00	4.50	4.65	5.05	4.575	-2.25	-30.82 %	14	99	04:10:37
51.00	3.45	3.85	6.25	3.65	0.00	0.00 %	0	5	-
52.00	2.45	2.83	2.86	2.64	-2.46	-46.24 %	6	68	04:46:41
53.00	1.67	1.84	1.83	1.755	-2.47	-57.44 %	13	24	04:48:59
54.00	0.95	1.02	0.93	0.985	-2.26	-70.85 %	367	184	05:18:41
55.00	0.45	0.50	0.47	0.475	-1.76	-78.92 %	769	841	05:19:13
56.00	0.20	0.22	0.20	0.21	-1.35	-87.10 %	1,571	712	05:19:10
57.00	0.08	0.10	0.10	0.09	-0.74	-88.10 %	1,240	2,112	05:17:55
58.00	0.05	0.08	0.05	0.065	-0.34	-87.18 %	1,196	3,952	05:00:11
59.00	0.04	0.05	0.04	0.045	-0.12	-75.00 %	508	3,094	05:19:43
60.00	0.03	0.04	0.03	0.035	-0.06	-66.67 %	567	11,130	05:16:28
61.00	0.02	0.03	0.02	0.025	-0.03	-60.00 %	111	1,180	05:14:25
62.00	0.01	0.03	0.02	0.02	-0.02	-50.00 %	131	2,002	05:14:23
63.00	0.01	0.02	0.01	0.015	-0.03	-75.00 %	103	1,286	05:16:20

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.01	0.01	0.02	0.01	0.01	100.00 %	1	456	04:18:48
45.00	0.01	0.01	0.01	0.01	0.00	0.00 %	9	529	04:58:34
46.00	0.06	0.01	0.06	0.035	0.00	0.00 %	0	3	-
47.00	0.01	0.01	0.03	0.01	0.02	200.00 %	3	769	03:04:45
48.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	226	-
49.00	0.01	0.02	0.02	0.015	0.01	100.00 %	2	2,539	02:43:23
50.00	0.02	0.03	0.02	0.025	0.00	0.00 %	531	10,293	04:41:45
51.00	0.04	0.06	0.05	0.05	0.02	66.67 %	22	801	05:15:43
52.00	0.08	0.11	0.10	0.095	0.06	150.00 %	220	880	05:03:00
53.00	0.19	0.22	0.22	0.205	0.16	266.67 %	310	1,331	05:18:16
54.00	0.42	0.48	0.43	0.45	0.34	377.78 %	949	664	05:19:26
55.00	0.90	0.96	0.95	0.93	0.80	533.33 %	1,753	8,408	05:19:14
56.00	1.61	1.75	1.60	1.68	1.32	471.43 %	1,167	1,883	05:13:52
57.00	2.48	2.67	2.61	2.575	1.95	295.45 %	244	1,817	04:58:34
58.00	3.40	3.75	3.58	3.575	2.32	184.13 %	178	3,145	04:57:32
59.00	4.40	4.55	4.75	4.475	2.82	146.11 %	53	941	05:18:51
60.00	5.40	5.55	5.48	5.475	2.53	85.76 %	233	1,565	05:19:31
61.00	6.40	6.60	6.51	6.50	2.81	75.95 %	3	26	05:19:31
62.00	7.40	7.65	5.80	7.525	0.00	0.00 %	0	245	-
63.00	8.40	8.65	5.95	8.525	0.00	0.00 %	0	7	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.64 (104.65%)	51.48M
STAIScanTech AI Systems Inc	US$ 3.7449 (82.68%)	137.91M
KWEKWESST Micro Systems Inc	US$ 0.7563 (61.95%)	229.73M
ADTXAditxt Inc	US$ 0.102945 (47.06%)	681.86M
HCTIHealthcare Triangle Inc	US$ 0.6997 (46.11%)	52.15M
INLFINLIF Limited	US$ 3.52 (-78.44%)	11.98M
BPTHBio Path Holdings Inc	US$ 0.2088 (-67.02%)	5.73M
PTPIPetros Pharmaceuticals Inc	US$ 0.1321 (-54.91%)	26.05M
RSLSReShape Lifesciences Inc	US$ 1.065 (-54.29%)	5.02M
SEPNSepterna Inc	US$ 6.0004 (-53.70%)	6.09M
ADTXAditxt Inc	US$ 0.102945 (47.06%)	681.86M
KWEKWESST Micro Systems Inc	US$ 0.7563 (61.95%)	229.73M
INTCIntel Corporation	US$ 26.95 (14.19%)	187.38M
PRPHProPhase Labs Inc	US$ 0.4498 (38.40%)	171.56M
NVDANVIDIA Corporation	US$ 139.645 (0.57%)	139.81M

Monksdream

Monksdream 2 주 전

CMG 10Q due Tuesday after the close

Golden Cross

Golden Cross 6 월 전

Took some with ya...

TheFinalCD

TheFinalCD 6 월 전

TOOK A STARTER 1500 @ 49.20 ON THIS OVERREACTION

COMPANY FUNDAMANTALS HAVENT CHANGED

BESIDES CEO WENT TO SBUX

LETS SEE IS 50.55 HOLDS

FireMechanic

FireMechanic 7 월 전

I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....

Tiger Money

Tiger Money 8 월 전

Big rally tmrw!?!?!

mdb1

Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?

FireMechanic

FireMechanic 8 월 전

I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved

Monksdream

Monksdream 10 월 전

CMG new 52 week high

Monksdream

Monksdream 10 월 전

CMG 10Q due 4/24
Next day settlement begins 5/28

EL Sueno

EL Sueno 11 월 전

ready to sell good luck

nowwhat2

nowwhat2 11 월 전

2 YEARS EARLIER

https://bigcharts.marketwatch.com/default.asp?refresh=on

Feds' J Powell Delivers Message

Monksdream

Monksdream 11 월 전

Subject to shareholder approval at June meeting

Premium Stocks

Premium Stocks 11 월 전

Premium Stocks

Premium Stocks 11 월 전

50 to 1 reverse

Golden Cross

Golden Cross 12 월 전

They will have to split this eventually

Monksdream

Monksdream 1 년 전

CMG new 52 week high

Monksdream

Monksdream 1 년 전

CMG new 52=week high

pepeoil

pepeoil 1 년 전

In this one with a starter position

Monksdream

Monksdream 1 년 전

CMG new 52 week high

Monksdream

Monksdream 1 년 전

CMG new 52 week high

Triple nickle

Triple nickle 2 년 전

Down 200.00 from the high just doesn’t look good

Triple nickle

Triple nickle 2 년 전

This is toast now
It’ll drop hard setting off stop loss markers

Triple nickle

Triple nickle 2 년 전

Geeeezzzzzzz over bought
Short it

Triple nickle

Triple nickle 2 년 전

Double top then the drop

1480.00 coming

mdb1

Ok, not looking good, but $1700 by early Friday???

mdb1

missing all those in earnings: $1700 tomorrow anyway?

mdb1

missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.

mdb1

Earnings after market today. Will a JUMP happen?

mdb1

Earnings after market today. Will a JUMP happen?

Money hunt

Money hunt 2 년 전

Kitl the next chipotle…. Stay tuned

Triple nickle

Triple nickle 2 년 전

mdb1

CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.

mdb1

CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.

catty

catty 3 년 전

some profit taking yesterday, but that's to be expected

catty

catty 3 년 전

funny, but this is my smallest position and I'm making the most profits,

catty

catty 3 년 전

Triple nickle: what a difference 2 months make. Just got in

Triple nickle

Triple nickle 3 년 전

mdb1

Hit 1284s and nothing happened

Triple nickle

Triple nickle 3 년 전

Breaks 1286.00 and 1140.00 is next

mdb1

i'm just giving you a hard time. my bad .. sorry.

janeyH

janeyH 3 년 전

um, did you NOT look at the broader markets?

mdb1

hit $1312 today

mdb1

mdb1

$1380s hit today

mdb1

Oh CMG hit $1300s today (I was off by 3 days)

mdb1

US markets up over 3% today and CMG down? Huh?

mdb1

Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.

mdb1

Apparently you are right and I'm wrong.

janeyH

janeyH 3 년 전

well, just crossed 1500 pre market

mdb1

back to $1300s this week?

Chipotle Mexican Grill

BNP Paribas Issuance

Bnp Paribas Issuance

AB Dynamics (PK)

Spot Coffee (PK)

Ibovespa Smart High Beta...

BNP Paribas Issuance

BNP Paribas Issuance

Nova I Fundo Investiment...

Broedrene Hartmann A/s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관