Septerna 주식 가격. SEPN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Septerna Inc (SEPN) 시세

Septerna Inc (SEPN)

25.69

0.93

( 3.76% )

업데이트: 03:37:15

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

25.69

매수가

25.60

매도가

25.76

거래량

134,623

24.54 일간 변동폭 26.015

18.62 52주 범위 26.34

전일 종가

24.76

개장가

24.54

최근 거래 시간

마지막 거래 시간

03:37:52

평균 볼륨(3m)

240,393

재정 규모

US$ 3,449,868

VWAP

25.6261

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Septerna Reports Third Quarter 2024 Financial Results and Recent Business Highlights

Deep Pipeline of GPCR Programs Focused Initially on Indications in Endocrinology, Immunology and Inflammation, and Metabolic Diseases Phase 1 Clinical Trial Ongoing for SEP-786, Oral Small...

Septerna Announces Closing of $331.2 Million Upsized Initial Public Offering

SOUTH SAN FRANCISCO, Calif., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Septerna, Inc. (Nasdaq: SEPN), a clinical-stage biotechnology company pioneering a new era of G protein-coupled receptor (GPCR...

Form 8-K - Current report

Septerna Prices Upsized Initial Public Offering

SOUTH SAN FRANCISCO, Calif., Oct. 24, 2024 (GLOBE NEWSWIRE) -- Septerna, Inc. (Nasdaq: SEPN), a clinical-stage biotechnology company pioneering a new era of G protein-coupled receptor (GPCR...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.68	11.6471099522	23.01	26.21	23	134692	24.79521468	CS
4	1.2	4.89995916701	24.49	26.34	20.68	153610	23.88784672	CS
12	2.19	9.31914893617	23.5	26.34	18.62	240393	22.5829019	CS
26	2.19	9.31914893617	23.5	26.34	18.62	240393	22.5829019	CS
52	2.19	9.31914893617	23.5	26.34	18.62	240393	22.5829019	CS
156	2.19	9.31914893617	23.5	26.34	18.62	240393	22.5829019	CS
260	2.19	9.31914893617	23.5	26.34	18.62	240393	22.5829019	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	107.05M
ZJKZJK Industrial Company Ltd	US$ 15.01 (136.75%)	20.23M
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.87M
JANXJanux Therapeutics Inc	US$ 62.685 (56.01%)	5.24M
JYDJayud Global Logistics Ltd	US$ 1.0411 (55.36%)	9.16M
REVBRevelation Biosciences Inc	US$ 0.5315 (-44.05%)	3.79M
STSSSharps Technology Inc	US$ 2.13 (-36.49%)	361.44k
OMEXOdyssey Marine Exploration Inc	US$ 0.4912 (-34.08%)	3.47M
GELSGelteq Ltd	US$ 2.703 (-29.25%)	224.91k
CYCNCyclerion Therapeutics Inc	US$ 1.67 (-28.63%)	259.85k
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.93M
SMCISuper Micro Computer Inc	US$ 41.2199 (-1.86%)	167.58M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	108.6M
CHRSCoherus BioSciences Inc	US$ 1.9299 (40.87%)	101.99M
NVDANVIDIA Corporation	US$ 139.30 (0.48%)	99.05M

RickNagra

RickNagra 3 분 전

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 3 분 전

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 3 분 전

whithout falling in delincuency

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 3 분 전

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 3 분 전

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 3 분 전

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 3 분 전

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 3 분 전

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 3 분 전

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 3 분 전

UDHI since 2006.

JustGoDeep

JustGoDeep 3 분 전

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 4 분 전

Wow how'd ya know??.

Peace1965

Peace1965 4 분 전

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 4 분 전

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 4 분 전

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 4 분 전

linkvest

linkvest 4 분 전

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 5 분 전

So what did the project manager tell you?

tapioca

tapioca 5 분 전

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

AA Mission Acquisition

Vertex Pharmac Dl 01

Terna Trasmissione Elett...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관